Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:03 | - | 289,950 |
06.06.25 12:27:56 | - | 289,950 |
06.06.25 12:27:54 | - | 289,900 |
06.06.25 12:27:53 | - | 289,950 |
06.06.25 12:27:25 | - | 289,950 |
06.06.25 12:27:14 | - | 289,950 |
06.06.25 12:27:09 | - | 289,950 |
06.06.25 12:26:55 | - | 290,000 |
06.06.25 12:26:52 | - | 290,000 |
06.06.25 12:26:41 | - | 290,000 |
06.06.25 12:26:37 | - | 290,000 |
06.06.25 12:25:56 | - | 289,950 |
06.06.25 12:25:51 | - | 290,000 |
06.06.25 12:25:51 | - | 290,000 |
06.06.25 12:25:05 | - | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:12 | - | 289,950 |
06.06.25 12:22:38 | - | 289,950 |
06.06.25 12:22:37 | - | 289,900 |
06.06.25 12:22:37 | - | 289,900 |
06.06.25 12:22:37 | - | 289,900 |
06.06.25 12:22:37 | - | 289,900 |
06.06.25 12:22:37 | - | 289,900 |
06.06.25 12:21:32 | - | 289,950 |
06.06.25 12:21:28 | - | 289,950 |
06.06.25 12:20:52 | - | 289,900 |
06.06.25 12:20:51 | - | 289,900 |
06.06.25 12:20:51 | - | 289,850 |
06.06.25 12:20:41 | - | 289,900 |
06.06.25 12:19:35 | - | 289,850 |
06.06.25 12:19:33 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:20 | - | 289,800 |
06.06.25 12:19:19 | - | 289,850 |
06.06.25 12:18:31 | - | 289,800 |
06.06.25 12:18:27 | - | 289,850 |
06.06.25 12:18:26 | - | 289,800 |
06.06.25 12:18:21 | - | 289,800 |
06.06.25 12:17:37 | - | 289,850 |
06.06.25 12:17:32 | - | 289,850 |
06.06.25 12:15:58 | - | 289,900 |
06.06.25 12:15:02 | - | 289,950 |
06.06.25 12:15:01 | - | 289,950 |
06.06.25 12:14:38 | - | 290,000 |
06.06.25 12:14:35 | - | 289,950 |
06.06.25 12:14:27 | - | 290,000 |
06.06.25 12:14:24 | - | 290,050 |