Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:11 | - | 287,400 |
11.06.25 14:32:11 | - | 287,400 |
11.06.25 14:32:11 | - | 287,400 |
11.06.25 14:32:11 | - | 287,400 |
11.06.25 14:29:26 | - | 286,350 |
11.06.25 14:29:21 | - | 286,450 |
11.06.25 14:28:57 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:47 | - | 286,450 |
11.06.25 14:28:44 | - | 286,550 |
11.06.25 14:28:41 | - | 286,500 |
11.06.25 14:28:21 | - | 286,450 |
11.06.25 14:28:17 | - | 286,450 |
11.06.25 14:27:04 | - | 286,350 |
11.06.25 14:26:58 | - | 286,350 |
11.06.25 14:26:35 | - | 286,350 |
11.06.25 14:26:28 | - | 286,300 |
11.06.25 14:26:21 | - | 286,250 |
11.06.25 14:26:10 | - | 286,250 |
11.06.25 14:25:41 | - | 286,250 |
11.06.25 14:25:35 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:26 | - | 286,050 |
11.06.25 14:25:24 | - | 286,050 |
11.06.25 14:24:46 | - | 286,050 |
11.06.25 14:24:19 | - | 286,050 |
11.06.25 14:24:02 | - | 286,100 |
11.06.25 14:23:54 | - | 286,050 |
11.06.25 14:23:47 | - | 286,100 |
11.06.25 14:23:42 | - | 286,050 |
11.06.25 14:21:56 | - | 286,100 |
11.06.25 14:21:41 | - | 286,100 |
11.06.25 14:21:16 | - | 286,100 |
11.06.25 14:20:51 | - | 286,100 |
11.06.25 14:20:47 | - | 286,100 |
11.06.25 14:20:29 | - | 286,100 |
11.06.25 14:20:26 | - | 286,100 |