Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:08 | - | 285,900 |
14:19:53 | - | 285,900 |
14:19:52 | - | 285,900 |
14:19:45 | - | 285,850 |
14:19:45 | - | 285,850 |
14:19:39 | - | 285,900 |
14:18:49 | - | 285,950 |
14:18:40 | - | 285,950 |
14:17:49 | - | 286,000 |
14:17:48 | - | 285,950 |
14:17:47 | - | 286,000 |
14:17:33 | - | 285,950 |
14:17:33 | - | 285,950 |
14:17:28 | - | 285,950 |
14:17:18 | - | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:13 | - | 285,950 |
14:17:08 | - | 285,950 |
14:17:07 | - | 285,950 |
14:17:04 | - | 285,850 |
14:17:04 | - | 285,800 |
14:17:04 | - | 285,800 |
14:17:03 | - | 285,850 |
14:16:22 | - | 285,800 |
14:16:07 | - | 285,800 |
14:16:07 | - | 285,800 |
14:16:07 | - | 285,800 |
14:16:06 | - | 285,750 |
14:15:44 | - | 285,750 |
14:15:43 | - | 285,800 |
14:14:08 | - | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | - | 285,850 |
14:13:01 | - | 285,850 |
14:12:47 | - | 285,850 |
14:12:40 | - | 285,850 |
14:12:27 | - | 285,850 |
14:12:25 | - | 285,800 |
14:12:16 | - | 285,850 |
14:12:01 | - | 285,900 |
14:11:24 | - | 285,950 |
14:11:19 | - | 285,950 |
14:11:16 | - | 286,000 |
14:11:14 | - | 286,050 |
14:11:05 | - | 286,100 |
14:10:50 | - | 286,150 |
14:10:40 | - | 286,200 |