Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:01 | - | 277,350 |
13:21:56 | - | 277,350 |
13:21:03 | - | 277,350 |
13:20:49 | - | 277,500 |
13:20:01 | - | 277,500 |
13:19:02 | - | 277,500 |
13:18:56 | - | 277,500 |
13:18:27 | - | 277,500 |
13:18:22 | - | 277,400 |
13:17:57 | - | 277,500 |
13:17:47 | - | 277,500 |
13:17:14 | - | 277,550 |
13:16:59 | - | 277,600 |
13:16:09 | - | 277,600 |
13:15:23 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:12 | - | 277,650 |
13:14:04 | - | 277,650 |
13:13:18 | - | 277,700 |
13:12:31 | - | 277,750 |
13:09:16 | - | 277,950 |
13:09:02 | - | 277,950 |
13:08:50 | - | 278,000 |
13:08:40 | - | 278,000 |
13:08:17 | - | 277,900 |
13:07:40 | - | 277,900 |
13:06:56 | - | 277,950 |
13:06:22 | - | 277,950 |
13:06:19 | - | 277,950 |
13:06:05 | - | 277,950 |
13:05:56 | - | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:27 | - | 277,850 |
13:05:13 | - | 277,900 |
13:04:49 | - | 277,900 |
13:04:43 | - | 277,900 |
13:04:36 | - | 277,800 |
13:04:05 | - | 277,750 |
13:03:58 | - | 277,750 |
13:03:50 | - | 277,750 |
13:03:42 | - | 277,650 |
13:03:34 | - | 277,650 |
13:03:17 | - | 277,700 |
13:02:36 | - | 277,750 |
13:02:26 | - | 277,650 |
13:02:05 | - | 277,550 |
13:02:00 | - | 277,450 |