Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:45 | - | 286,400 |
11.06.25 13:28:45 | - | 286,400 |
11.06.25 13:28:41 | - | 286,400 |
11.06.25 13:28:34 | - | 286,450 |
11.06.25 13:28:01 | - | 286,350 |
11.06.25 13:27:00 | - | 286,350 |
11.06.25 13:26:55 | - | 286,400 |
11.06.25 13:26:50 | - | 286,350 |
11.06.25 13:26:49 | - | 286,400 |
11.06.25 13:26:46 | - | 286,450 |
11.06.25 13:26:46 | - | 286,400 |
11.06.25 13:26:43 | - | 286,450 |
11.06.25 13:26:42 | - | 286,400 |
11.06.25 13:26:36 | - | 286,450 |
11.06.25 13:26:04 | - | 286,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:53 | - | 286,500 |
11.06.25 13:24:07 | - | 286,450 |
11.06.25 13:24:05 | - | 286,450 |
11.06.25 13:23:35 | - | 286,450 |
11.06.25 13:21:56 | - | 286,400 |
11.06.25 13:21:54 | - | 286,450 |
11.06.25 13:21:54 | - | 286,450 |
11.06.25 13:21:54 | - | 286,400 |
11.06.25 13:21:21 | - | 286,350 |
11.06.25 13:21:17 | - | 286,300 |
11.06.25 13:21:12 | - | 286,300 |
11.06.25 13:21:07 | - | 286,300 |
11.06.25 13:21:03 | - | 286,300 |
11.06.25 13:20:26 | - | 286,350 |
11.06.25 13:20:21 | - | 286,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:16 | - | 286,350 |
11.06.25 13:20:16 | - | 286,350 |
11.06.25 13:20:10 | - | 286,350 |
11.06.25 13:19:03 | - | 286,350 |
11.06.25 13:18:51 | - | 286,400 |
11.06.25 13:18:51 | - | 286,400 |
11.06.25 13:18:36 | - | 286,400 |
11.06.25 13:18:32 | - | 286,400 |
11.06.25 13:18:30 | - | 286,400 |
11.06.25 13:18:30 | - | 286,350 |
11.06.25 13:18:30 | - | 286,350 |
11.06.25 13:18:22 | - | 286,300 |
11.06.25 13:18:22 | - | 286,300 |
11.06.25 13:18:22 | - | 286,300 |
11.06.25 13:17:44 | - | 286,300 |