Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:29 | - | 286,300 |
11.06.25 13:53:11 | - | 286,300 |
11.06.25 13:53:01 | - | 286,300 |
11.06.25 13:53:01 | - | 286,300 |
11.06.25 13:52:35 | - | 286,300 |
11.06.25 13:52:30 | - | 286,300 |
11.06.25 13:52:21 | - | 286,350 |
11.06.25 13:47:08 | - | 286,450 |
11.06.25 13:47:08 | - | 286,450 |
11.06.25 13:47:07 | - | 286,450 |
11.06.25 13:45:33 | - | 286,450 |
11.06.25 13:44:12 | - | 286,450 |
11.06.25 13:42:54 | - | 286,450 |
11.06.25 13:42:39 | - | 286,450 |
11.06.25 13:42:18 | - | 286,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:42:01 | - | 286,450 |
11.06.25 13:41:59 | - | 286,450 |
11.06.25 13:41:54 | - | 286,450 |
11.06.25 13:41:52 | - | 286,450 |
11.06.25 13:41:31 | - | 286,450 |
11.06.25 13:41:29 | - | 286,450 |
11.06.25 13:40:25 | - | 286,450 |
11.06.25 13:40:19 | - | 286,450 |
11.06.25 13:39:03 | - | 286,350 |
11.06.25 13:36:50 | - | 286,400 |
11.06.25 13:36:38 | - | 286,400 |
11.06.25 13:35:32 | - | 286,400 |
11.06.25 13:35:32 | - | 286,400 |
11.06.25 13:35:31 | - | 286,400 |
11.06.25 13:34:05 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:32:56 | - | 286,450 |
11.06.25 13:32:41 | - | 286,450 |
11.06.25 13:32:33 | - | 286,450 |
11.06.25 13:32:30 | - | 286,400 |
11.06.25 13:31:19 | - | 286,400 |
11.06.25 13:30:57 | - | 286,300 |
11.06.25 13:30:21 | - | 286,350 |
11.06.25 13:30:17 | - | 286,250 |
11.06.25 13:30:11 | - | 286,250 |
11.06.25 13:30:07 | - | 286,250 |
11.06.25 13:30:03 | - | 286,350 |
11.06.25 13:30:03 | - | 286,350 |
11.06.25 13:29:18 | - | 286,350 |
11.06.25 13:29:18 | - | 286,350 |
11.06.25 13:29:04 | - | 286,400 |