Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:23 | - | 287,200 |
11.06.25 14:41:13 | - | 287,200 |
11.06.25 14:40:37 | - | 287,200 |
11.06.25 14:40:09 | - | 287,000 |
11.06.25 14:40:06 | - | 286,950 |
11.06.25 14:40:06 | - | 286,950 |
11.06.25 14:39:54 | - | 287,050 |
11.06.25 14:39:42 | - | 287,050 |
11.06.25 14:39:14 | - | 287,100 |
11.06.25 14:38:46 | - | 287,050 |
11.06.25 14:38:39 | - | 287,000 |
11.06.25 14:38:06 | - | 287,000 |
11.06.25 14:37:51 | - | 287,050 |
11.06.25 14:37:38 | - | 287,050 |
11.06.25 14:37:09 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:05 | - | 287,050 |
11.06.25 14:36:45 | - | 287,100 |
11.06.25 14:36:20 | - | 287,100 |
11.06.25 14:36:10 | - | 287,100 |
11.06.25 14:35:42 | - | 287,000 |
11.06.25 14:35:30 | - | 287,000 |
11.06.25 14:35:28 | - | 287,000 |
11.06.25 14:35:06 | - | 287,150 |
11.06.25 14:34:32 | - | 287,350 |
11.06.25 14:34:27 | - | 287,400 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:49 | - | 287,350 |
11.06.25 14:33:25 | - | 287,400 |