Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:43 | - | 290,050 |
06.06.25 11:14:37 | - | 290,050 |
06.06.25 11:13:13 | - | 289,950 |
06.06.25 11:12:47 | - | 289,900 |
06.06.25 11:12:44 | - | 289,900 |
06.06.25 11:11:50 | - | 289,850 |
06.06.25 11:11:38 | - | 289,850 |
06.06.25 11:11:36 | - | 289,900 |
06.06.25 11:11:31 | - | 289,850 |
06.06.25 11:11:20 | - | 289,900 |
06.06.25 11:11:04 | - | 289,900 |
06.06.25 11:11:01 | - | 289,950 |
06.06.25 11:10:28 | - | 289,950 |
06.06.25 11:10:02 | - | 289,950 |
06.06.25 11:09:16 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:06 | - | 289,950 |
06.06.25 11:08:41 | - | 289,900 |
06.06.25 11:08:38 | - | 289,900 |
06.06.25 11:08:11 | - | 289,950 |
06.06.25 11:07:49 | - | 290,000 |
06.06.25 11:07:36 | - | 290,100 |
06.06.25 11:07:33 | - | 290,050 |
06.06.25 11:05:03 | - | 290,100 |
06.06.25 11:05:00 | - | 290,100 |
06.06.25 11:04:59 | - | 290,100 |
06.06.25 11:04:57 | - | 290,150 |
06.06.25 11:04:56 | - | 290,150 |
06.06.25 11:04:54 | - | 290,200 |
06.06.25 11:04:52 | - | 290,150 |
06.06.25 11:04:26 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:22 | - | 290,150 |
06.06.25 11:04:21 | - | 290,150 |
06.06.25 11:04:20 | - | 290,200 |
06.06.25 11:04:18 | - | 290,150 |
06.06.25 11:04:18 | - | 290,200 |
06.06.25 11:04:14 | - | 290,200 |
06.06.25 11:02:36 | - | 290,200 |
06.06.25 11:02:33 | - | 290,150 |
06.06.25 11:02:33 | - | 290,150 |
06.06.25 11:02:33 | - | 290,150 |
06.06.25 11:02:33 | - | 290,150 |
06.06.25 11:02:06 | - | 290,250 |
06.06.25 11:02:04 | - | 290,250 |
06.06.25 11:01:53 | - | 290,350 |
06.06.25 11:01:46 | - | 290,350 |