Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:34 | - | 286,300 |
11.06.25 13:16:45 | - | 286,300 |
11.06.25 13:16:24 | - | 286,350 |
11.06.25 13:16:00 | - | 286,400 |
11.06.25 13:15:57 | - | 286,350 |
11.06.25 13:15:54 | - | 286,400 |
11.06.25 13:15:49 | - | 286,450 |
11.06.25 13:15:47 | - | 286,500 |
11.06.25 13:15:45 | - | 286,550 |
11.06.25 13:15:43 | - | 286,500 |
11.06.25 13:15:40 | - | 286,500 |
11.06.25 13:15:40 | - | 286,500 |
11.06.25 13:14:23 | - | 286,400 |
11.06.25 13:14:01 | - | 286,400 |
11.06.25 13:13:59 | - | 286,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:59 | - | 286,400 |
11.06.25 13:13:59 | - | 286,400 |
11.06.25 13:13:58 | - | 286,400 |
11.06.25 13:13:05 | - | 286,450 |
11.06.25 13:13:05 | - | 286,400 |
11.06.25 13:13:03 | - | 286,450 |
11.06.25 13:12:54 | - | 286,450 |
11.06.25 13:12:38 | - | 286,500 |
11.06.25 13:12:30 | - | 286,400 |
11.06.25 13:09:21 | - | 286,400 |
11.06.25 13:08:18 | - | 286,350 |
11.06.25 13:08:16 | - | 286,350 |
11.06.25 13:08:16 | - | 286,300 |
11.06.25 13:08:16 | - | 286,300 |
11.06.25 13:08:16 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:12 | - | 286,400 |
11.06.25 13:07:21 | - | 286,450 |
11.06.25 13:07:20 | - | 286,450 |
11.06.25 13:07:20 | - | 286,450 |
11.06.25 13:07:19 | - | 286,450 |
11.06.25 13:07:19 | - | 286,450 |
11.06.25 13:07:11 | - | 286,450 |
11.06.25 13:07:11 | - | 286,400 |
11.06.25 13:07:11 | - | 286,400 |
11.06.25 13:06:23 | - | 286,350 |
11.06.25 13:06:16 | - | 286,350 |
11.06.25 13:06:15 | - | 286,300 |
11.06.25 13:05:38 | - | 286,350 |
11.06.25 13:05:19 | - | 286,350 |
11.06.25 13:05:12 | - | 286,350 |