Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:37:30 | - | 267,412 |
27.02.25 17:36:58 | - | 267,424 |
27.02.25 17:36:31 | - | 267,478 |
27.02.25 17:36:02 | - | 267,484 |
27.02.25 17:29:15 | - | 267,500 |
27.02.25 17:28:58 | - | 267,350 |
27.02.25 17:28:10 | - | 267,450 |
27.02.25 17:26:45 | - | 267,450 |
27.02.25 17:25:35 | - | 267,550 |
27.02.25 17:25:03 | - | 267,550 |
27.02.25 17:24:12 | - | 267,650 |
27.02.25 17:23:36 | - | 267,650 |
27.02.25 17:22:20 | - | 267,600 |
27.02.25 17:20:40 | - | 267,600 |
27.02.25 17:20:03 | - | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:19:33 | - | 267,550 |
27.02.25 17:18:25 | - | 267,600 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:17:49 | - | 267,650 |
27.02.25 17:16:15 | - | 267,550 |
27.02.25 17:14:57 | - | 267,450 |
27.02.25 17:12:54 | - | 267,350 |
27.02.25 17:12:47 | - | 267,350 |
27.02.25 17:11:32 | - | 267,300 |
27.02.25 17:10:24 | - | 267,150 |
27.02.25 17:08:21 | - | 267,050 |
27.02.25 17:07:17 | - | 267,000 |
27.02.25 17:06:13 | - | 267,050 |
27.02.25 17:05:14 | - | 267,000 |