Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:11:51 | - | 267,950 |
27.02.25 11:11:43 | - | 267,950 |
27.02.25 11:11:42 | - | 267,950 |
27.02.25 11:11:25 | - | 267,950 |
27.02.25 11:09:49 | - | 267,950 |
27.02.25 11:09:36 | - | 267,950 |
27.02.25 11:09:18 | - | 267,950 |
27.02.25 11:09:10 | - | 267,850 |
27.02.25 11:09:05 | - | 268,000 |
27.02.25 11:08:21 | - | 268,050 |
27.02.25 11:07:56 | - | 268,050 |
27.02.25 11:06:34 | - | 268,050 |
27.02.25 11:06:14 | - | 268,050 |
27.02.25 11:06:02 | - | 268,050 |
27.02.25 11:05:27 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 11:04:07 | - | 268,000 |
27.02.25 11:03:14 | - | 267,950 |
27.02.25 11:02:44 | - | 267,950 |
27.02.25 11:02:06 | - | 267,950 |
27.02.25 11:01:17 | - | 268,050 |
27.02.25 11:00:55 | - | 268,050 |
27.02.25 11:00:39 | - | 268,150 |
27.02.25 11:00:15 | - | 268,050 |
27.02.25 10:59:54 | - | 268,000 |
27.02.25 10:59:49 | - | 268,000 |
27.02.25 10:56:58 | - | 268,100 |
27.02.25 10:56:21 | - | 268,000 |
27.02.25 10:55:39 | - | 268,000 |
27.02.25 10:55:32 | - | 268,000 |
27.02.25 10:55:12 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:54:36 | - | 268,000 |
27.02.25 10:54:14 | - | 268,000 |
27.02.25 10:53:40 | - | 267,900 |
27.02.25 10:52:27 | - | 267,900 |
27.02.25 10:52:26 | - | 267,850 |
27.02.25 10:52:26 | - | 267,850 |
27.02.25 10:52:26 | - | 267,850 |
27.02.25 10:52:26 | - | 267,850 |
27.02.25 10:52:26 | - | 267,850 |
27.02.25 10:50:53 | - | 267,800 |
27.02.25 10:50:33 | - | 267,750 |
27.02.25 10:49:02 | - | 267,750 |
27.02.25 10:48:50 | - | 267,750 |
27.02.25 10:48:27 | - | 267,750 |
27.02.25 10:48:14 | - | 267,750 |