Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:12 | - | 289,400 |
06.06.25 14:42:04 | - | 289,350 |
06.06.25 14:41:53 | - | 289,350 |
06.06.25 14:41:32 | - | 289,350 |
06.06.25 14:40:57 | - | 289,250 |
06.06.25 14:40:19 | - | 289,300 |
06.06.25 14:40:01 | - | 289,350 |
06.06.25 14:39:33 | - | 289,350 |
06.06.25 14:39:17 | - | 289,350 |
06.06.25 14:38:36 | - | 289,450 |
06.06.25 14:38:11 | - | 289,350 |
06.06.25 14:37:33 | - | 289,650 |
06.06.25 14:36:25 | - | 289,700 |
06.06.25 14:36:04 | - | 289,750 |
06.06.25 14:35:28 | - | 289,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:26 | - | 290,150 |
06.06.25 14:34:12 | - | 290,150 |
06.06.25 14:33:25 | - | 290,150 |
06.06.25 14:33:00 | - | 290,050 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:32:10 | - | 290,150 |
06.06.25 14:29:30 | - | 289,300 |
06.06.25 14:29:23 | - | 289,300 |
06.06.25 14:29:02 | - | 289,200 |
06.06.25 14:28:31 | - | 289,250 |
06.06.25 14:27:29 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:07 | - | 289,150 |
06.06.25 14:27:03 | - | 289,100 |
06.06.25 14:26:52 | - | 289,200 |
06.06.25 14:26:50 | - | 289,200 |
06.06.25 14:26:49 | - | 289,150 |
06.06.25 14:26:32 | - | 289,200 |
06.06.25 14:25:56 | - | 289,200 |
06.06.25 14:25:52 | - | 289,200 |
06.06.25 14:25:48 | - | 289,200 |
06.06.25 14:25:28 | - | 289,200 |
06.06.25 14:24:33 | - | 289,200 |
06.06.25 14:24:23 | - | 289,150 |
06.06.25 14:24:18 | - | 289,200 |
06.06.25 14:23:28 | - | 289,200 |
06.06.25 14:23:06 | - | 289,200 |