Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:30 | - | 176,760 |
27.09.24 09:06:28 | - | 176,800 |
27.09.24 09:06:27 | - | 176,760 |
27.09.24 09:06:24 | - | 176,800 |
27.09.24 09:06:19 | - | 176,780 |
27.09.24 09:06:11 | - | 176,840 |
27.09.24 09:06:09 | - | 176,840 |
27.09.24 09:06:08 | - | 176,800 |
27.09.24 09:06:06 | - | 176,760 |
27.09.24 09:06:05 | - | 176,740 |
27.09.24 09:06:04 | - | 176,720 |
27.09.24 09:06:02 | - | 176,740 |
27.09.24 09:05:59 | - | 176,740 |
27.09.24 09:05:59 | - | 176,780 |
27.09.24 09:05:58 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:45 | - | 176,760 |
27.09.24 09:05:41 | - | 176,720 |
27.09.24 09:05:37 | - | 176,760 |
27.09.24 09:05:34 | - | 176,760 |
27.09.24 09:05:32 | - | 176,760 |
27.09.24 09:05:31 | - | 176,740 |
27.09.24 09:05:30 | - | 176,720 |
27.09.24 09:05:30 | - | 176,780 |
27.09.24 09:05:29 | - | 176,740 |
27.09.24 09:05:25 | - | 176,760 |
27.09.24 09:05:25 | - | 176,720 |
27.09.24 09:05:21 | - | 176,760 |
27.09.24 09:05:13 | - | 176,720 |
27.09.24 09:05:12 | - | 176,680 |
27.09.24 09:05:11 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:05 | - | 176,740 |
27.09.24 09:05:03 | - | 176,780 |
27.09.24 09:05:02 | - | 176,740 |
27.09.24 09:05:00 | - | 176,780 |
27.09.24 09:04:55 | - | 176,780 |
27.09.24 09:04:53 | - | 176,820 |
27.09.24 09:04:49 | - | 176,820 |
27.09.24 09:04:47 | - | 176,820 |
27.09.24 09:04:46 | - | 176,780 |
27.09.24 09:04:39 | - | 176,740 |
27.09.24 09:04:37 | - | 176,800 |
27.09.24 09:04:35 | - | 176,760 |
27.09.24 09:04:33 | - | 176,800 |
27.09.24 09:04:33 | - | 176,760 |
27.09.24 09:04:29 | - | 176,820 |