Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:09 | - | 177,060 |
27.09.24 09:10:08 | - | 177,040 |
27.09.24 09:10:07 | - | 177,040 |
27.09.24 09:10:07 | - | 177,060 |
27.09.24 09:10:06 | - | 177,000 |
27.09.24 09:10:06 | - | 177,000 |
27.09.24 09:10:04 | - | 176,960 |
27.09.24 09:10:04 | - | 176,980 |
27.09.24 09:10:02 | - | 177,000 |
27.09.24 09:10:01 | - | 176,980 |
27.09.24 09:10:00 | - | 176,960 |
27.09.24 09:09:56 | - | 176,980 |
27.09.24 09:09:53 | - | 176,960 |
27.09.24 09:09:52 | - | 176,900 |
27.09.24 09:09:52 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:35 | - | 176,960 |
27.09.24 09:09:34 | - | 176,940 |
27.09.24 09:09:32 | - | 176,940 |
27.09.24 09:09:31 | - | 176,900 |
27.09.24 09:09:31 | - | 176,940 |
27.09.24 09:09:21 | - | 176,960 |
27.09.24 09:09:19 | - | 176,940 |
27.09.24 09:09:12 | - | 176,940 |
27.09.24 09:09:12 | - | 176,900 |
27.09.24 09:09:10 | - | 176,960 |
27.09.24 09:09:08 | - | 176,960 |
27.09.24 09:09:07 | - | 176,960 |
27.09.24 09:09:04 | - | 176,960 |
27.09.24 09:09:03 | - | 176,960 |
27.09.24 09:09:03 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:02 | - | 176,920 |
27.09.24 09:09:01 | - | 176,960 |
27.09.24 09:09:01 | - | 176,980 |
27.09.24 09:08:58 | - | 176,980 |
27.09.24 09:08:55 | - | 176,980 |
27.09.24 09:08:54 | - | 176,960 |
27.09.24 09:08:53 | - | 176,920 |
27.09.24 09:08:39 | - | 176,960 |
27.09.24 09:08:38 | - | 176,920 |
27.09.24 09:08:37 | - | 176,960 |
27.09.24 09:08:36 | - | 176,960 |
27.09.24 09:08:32 | - | 177,000 |
27.09.24 09:08:31 | - | 176,960 |
27.09.24 09:08:26 | - | 177,000 |
27.09.24 09:08:26 | - | 177,000 |