Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:08 | - | 177,000 |
27.09.24 09:08:07 | - | 177,000 |
27.09.24 09:08:06 | - | 177,000 |
27.09.24 09:08:04 | - | 176,980 |
27.09.24 09:08:02 | - | 176,980 |
27.09.24 09:08:00 | - | 177,000 |
27.09.24 09:08:00 | - | 176,980 |
27.09.24 09:07:58 | - | 176,940 |
27.09.24 09:07:58 | - | 176,940 |
27.09.24 09:07:57 | - | 177,000 |
27.09.24 09:07:55 | - | 177,000 |
27.09.24 09:07:54 | - | 176,980 |
27.09.24 09:07:53 | - | 176,940 |
27.09.24 09:07:52 | - | 176,980 |
27.09.24 09:07:48 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:47 | - | 176,940 |
27.09.24 09:07:44 | - | 177,000 |
27.09.24 09:07:44 | - | 176,960 |
27.09.24 09:07:42 | - | 176,960 |
27.09.24 09:07:42 | - | 176,960 |
27.09.24 09:07:41 | - | 177,000 |
27.09.24 09:07:39 | - | 177,000 |
27.09.24 09:07:38 | - | 176,960 |
27.09.24 09:07:36 | - | 177,000 |
27.09.24 09:07:36 | - | 177,000 |
27.09.24 09:07:34 | - | 176,960 |
27.09.24 09:07:34 | - | 176,960 |
27.09.24 09:07:33 | - | 176,960 |
27.09.24 09:07:31 | - | 177,000 |
27.09.24 09:07:30 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:30 | - | 176,960 |
27.09.24 09:07:28 | - | 176,920 |
27.09.24 09:07:27 | - | 176,900 |
27.09.24 09:07:27 | - | 176,940 |
27.09.24 09:07:26 | - | 176,900 |
27.09.24 09:07:22 | - | 176,920 |
27.09.24 09:07:21 | - | 176,880 |
27.09.24 09:07:18 | - | 176,920 |
27.09.24 09:07:12 | - | 176,920 |
27.09.24 09:07:11 | - | 176,920 |
27.09.24 09:07:07 | - | 176,920 |
27.09.24 09:07:07 | - | 176,920 |
27.09.24 09:07:06 | - | 176,900 |
27.09.24 09:07:06 | - | 176,900 |
27.09.24 09:07:05 | - | 176,860 |