Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:47 | - | 176,520 |
27.09.24 07:48:43 | - | 176,540 |
27.09.24 07:48:41 | - | 176,540 |
27.09.24 07:48:17 | - | 176,520 |
27.09.24 07:48:15 | - | 176,500 |
27.09.24 07:47:30 | - | 176,520 |
27.09.24 07:47:28 | - | 176,540 |
27.09.24 07:47:26 | - | 176,520 |
27.09.24 07:47:06 | - | 176,540 |
27.09.24 07:47:04 | - | 176,560 |
27.09.24 07:47:02 | - | 176,560 |
27.09.24 07:46:58 | - | 176,540 |
27.09.24 07:46:52 | - | 176,560 |
27.09.24 07:46:50 | - | 176,540 |
27.09.24 07:46:32 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:46:30 | - | 176,560 |
27.09.24 07:46:26 | - | 176,540 |
27.09.24 07:46:24 | - | 176,560 |
27.09.24 07:46:16 | - | 176,560 |
27.09.24 07:46:04 | - | 176,540 |
27.09.24 07:46:02 | - | 176,560 |
27.09.24 07:45:58 | - | 176,540 |
27.09.24 07:45:54 | - | 176,560 |
27.09.24 07:45:48 | - | 176,540 |
27.09.24 07:45:44 | - | 176,560 |
27.09.24 07:45:42 | - | 176,580 |
27.09.24 07:45:40 | - | 176,580 |
27.09.24 07:45:34 | - | 176,560 |
27.09.24 07:45:32 | - | 176,540 |
27.09.24 07:45:12 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:58 | - | 176,520 |
27.09.24 07:44:48 | - | 176,480 |
27.09.24 07:44:46 | - | 176,500 |
27.09.24 07:44:22 | - | 176,480 |
27.09.24 07:44:18 | - | 176,500 |
27.09.24 07:44:04 | - | 176,480 |
27.09.24 07:44:02 | - | 176,500 |
27.09.24 07:43:27 | - | 176,480 |
27.09.24 07:43:25 | - | 176,460 |
27.09.24 07:43:23 | - | 176,480 |
27.09.24 07:43:15 | - | 176,480 |
27.09.24 07:43:13 | - | 176,480 |
27.09.24 07:42:57 | - | 176,480 |
27.09.24 07:42:55 | - | 176,500 |
27.09.24 07:42:51 | - | 176,500 |