Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:31:08 | - | 176,460 |
27.09.24 07:30:58 | - | 176,480 |
27.09.24 07:30:52 | - | 176,500 |
27.09.24 07:30:50 | - | 176,480 |
27.09.24 07:30:46 | - | 176,500 |
27.09.24 07:30:38 | - | 176,480 |
27.09.24 07:30:36 | - | 176,460 |
27.09.24 07:30:20 | - | 176,480 |
27.09.24 07:30:18 | - | 176,480 |
27.09.24 07:30:16 | - | 176,480 |
27.09.24 07:30:14 | - | 176,480 |
27.09.24 07:30:06 | - | 176,480 |
27.09.24 07:30:02 | - | 176,520 |
27.09.24 07:29:52 | - | 176,500 |
27.09.24 07:29:50 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:48 | - | 176,500 |
27.09.24 07:29:46 | - | 176,500 |
27.09.24 07:29:44 | - | 176,500 |
27.09.24 07:29:12 | - | 176,520 |
27.09.24 07:29:10 | - | 176,540 |
27.09.24 07:28:50 | - | 176,520 |
27.09.24 07:28:42 | - | 176,540 |
27.09.24 07:28:34 | - | 176,520 |
27.09.24 07:28:32 | - | 176,500 |
27.09.24 07:28:16 | - | 176,480 |
27.09.24 07:28:12 | - | 176,500 |
27.09.24 07:28:06 | - | 176,520 |
27.09.24 07:28:04 | - | 176,540 |
27.09.24 07:28:00 | - | 176,520 |
27.09.24 07:27:54 | - | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:52 | - | 176,540 |
27.09.24 07:27:48 | - | 176,540 |
27.09.24 07:27:46 | - | 176,540 |
27.09.24 07:27:30 | - | 176,520 |
27.09.24 07:27:28 | - | 176,540 |
27.09.24 07:27:12 | - | 176,520 |
27.09.24 07:27:08 | - | 176,540 |
27.09.24 07:27:04 | - | 176,560 |
27.09.24 07:27:00 | - | 176,560 |
27.09.24 07:26:50 | - | 176,580 |
27.09.24 07:26:42 | - | 176,580 |
27.09.24 07:26:40 | - | 176,580 |
27.09.24 07:26:36 | - | 176,560 |
27.09.24 07:26:34 | - | 176,580 |
27.09.24 07:26:23 | - | 176,560 |