Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:03 | - | 177,420 |
27.09.24 10:46:54 | - | 177,440 |
27.09.24 10:46:52 | - | 177,420 |
27.09.24 10:46:39 | - | 177,400 |
27.09.24 10:46:33 | - | 177,420 |
27.09.24 10:46:23 | - | 177,400 |
27.09.24 10:46:14 | - | 177,400 |
27.09.24 10:46:13 | - | 177,380 |
27.09.24 10:46:12 | - | 177,380 |
27.09.24 10:46:11 | - | 177,360 |
27.09.24 10:46:04 | - | 177,360 |
27.09.24 10:46:03 | - | 177,380 |
27.09.24 10:45:54 | - | 177,380 |
27.09.24 10:45:53 | - | 177,380 |
27.09.24 10:45:51 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:42 | - | 177,380 |
27.09.24 10:45:42 | - | 177,380 |
27.09.24 10:45:40 | - | 177,380 |
27.09.24 10:45:30 | - | 177,400 |
27.09.24 10:45:26 | - | 177,400 |
27.09.24 10:45:24 | - | 177,380 |
27.09.24 10:45:18 | - | 177,360 |
27.09.24 10:45:10 | - | 177,380 |
27.09.24 10:45:08 | - | 177,380 |
27.09.24 10:45:07 | - | 177,360 |
27.09.24 10:44:54 | - | 177,340 |
27.09.24 10:44:52 | - | 177,340 |
27.09.24 10:44:50 | - | 177,340 |
27.09.24 10:44:49 | - | 177,340 |
27.09.24 10:44:49 | - | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:48 | - | 177,340 |
27.09.24 10:44:14 | - | 177,340 |
27.09.24 10:44:07 | - | 177,340 |
27.09.24 10:44:06 | - | 177,320 |
27.09.24 10:44:05 | - | 177,360 |
27.09.24 10:43:48 | - | 177,360 |
27.09.24 10:43:42 | - | 177,380 |
27.09.24 10:43:39 | - | 177,380 |
27.09.24 10:43:37 | - | 177,380 |
27.09.24 10:43:37 | - | 177,380 |
27.09.24 10:43:35 | - | 177,380 |
27.09.24 10:43:34 | - | 177,380 |
27.09.24 10:43:29 | - | 177,380 |
27.09.24 10:43:28 | - | 177,360 |
27.09.24 10:43:06 | - | 177,380 |