Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:21 | - | 176,600 |
26.09.24 16:04:17 | - | 176,620 |
26.09.24 16:04:13 | - | 176,660 |
26.09.24 16:04:12 | - | 176,660 |
26.09.24 16:04:11 | - | 176,660 |
26.09.24 16:04:09 | - | 176,660 |
26.09.24 16:04:08 | - | 176,660 |
26.09.24 16:04:04 | - | 176,660 |
26.09.24 16:04:03 | - | 176,680 |
26.09.24 16:03:59 | - | 176,660 |
26.09.24 16:03:59 | - | 176,680 |
26.09.24 16:03:51 | - | 176,660 |
26.09.24 16:03:50 | - | 176,680 |
26.09.24 16:03:31 | - | 176,660 |
26.09.24 16:03:30 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:29 | - | 176,640 |
26.09.24 16:03:26 | - | 176,660 |
26.09.24 16:03:25 | - | 176,660 |
26.09.24 16:03:23 | - | 176,660 |
26.09.24 16:03:22 | - | 176,680 |
26.09.24 16:03:20 | - | 176,660 |
26.09.24 16:03:19 | - | 176,660 |
26.09.24 16:03:18 | - | 176,640 |
26.09.24 16:03:17 | - | 176,640 |
26.09.24 16:03:15 | - | 176,660 |
26.09.24 16:03:12 | - | 176,640 |
26.09.24 16:03:07 | - | 176,660 |
26.09.24 16:03:01 | - | 176,640 |
26.09.24 16:02:53 | - | 176,620 |
26.09.24 16:02:53 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:39 | - | 176,660 |
26.09.24 16:02:26 | - | 176,660 |
26.09.24 16:02:25 | - | 176,660 |
26.09.24 16:02:21 | - | 176,700 |
26.09.24 16:02:18 | - | 176,680 |
26.09.24 16:02:15 | - | 176,700 |
26.09.24 16:02:10 | - | 176,680 |
26.09.24 16:02:09 | - | 176,660 |
26.09.24 16:02:08 | - | 176,680 |
26.09.24 16:02:05 | - | 176,680 |
26.09.24 16:01:54 | - | 176,680 |
26.09.24 16:01:53 | - | 176,660 |
26.09.24 16:01:53 | - | 176,680 |
26.09.24 16:01:48 | - | 176,660 |
26.09.24 16:01:42 | - | 176,660 |