Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:01 | - | 176,480 |
26.09.24 16:10:00 | - | 176,480 |
26.09.24 16:09:59 | - | 176,500 |
26.09.24 16:09:56 | - | 176,480 |
26.09.24 16:09:54 | - | 176,460 |
26.09.24 16:09:50 | - | 176,480 |
26.09.24 16:09:49 | - | 176,480 |
26.09.24 16:09:48 | - | 176,520 |
26.09.24 16:09:45 | - | 176,520 |
26.09.24 16:09:40 | - | 176,520 |
26.09.24 16:09:36 | - | 176,540 |
26.09.24 16:09:34 | - | 176,540 |
26.09.24 16:09:33 | - | 176,540 |
26.09.24 16:09:25 | - | 176,540 |
26.09.24 16:09:23 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:19 | - | 176,540 |
26.09.24 16:09:15 | - | 176,560 |
26.09.24 16:09:13 | - | 176,540 |
26.09.24 16:09:11 | - | 176,520 |
26.09.24 16:09:06 | - | 176,540 |
26.09.24 16:09:02 | - | 176,560 |
26.09.24 16:08:54 | - | 176,580 |
26.09.24 16:08:54 | - | 176,560 |
26.09.24 16:08:52 | - | 176,580 |
26.09.24 16:08:50 | - | 176,580 |
26.09.24 16:08:34 | - | 176,540 |
26.09.24 16:08:33 | - | 176,520 |
26.09.24 16:08:28 | - | 176,540 |
26.09.24 16:08:27 | - | 176,520 |
26.09.24 16:08:27 | - | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:26 | - | 176,520 |
26.09.24 16:08:24 | - | 176,560 |
26.09.24 16:08:18 | - | 176,520 |
26.09.24 16:08:13 | - | 176,520 |
26.09.24 16:08:12 | - | 176,520 |
26.09.24 16:08:08 | - | 176,480 |
26.09.24 16:08:06 | - | 176,480 |
26.09.24 16:08:04 | - | 176,480 |
26.09.24 16:08:03 | - | 176,480 |
26.09.24 16:07:54 | - | 176,480 |
26.09.24 16:07:52 | - | 176,480 |
26.09.24 16:07:50 | - | 176,480 |
26.09.24 16:07:49 | - | 176,460 |
26.09.24 16:07:48 | - | 176,460 |
26.09.24 16:07:45 | - | 176,500 |