Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:23 | - | 176,660 |
26.09.24 16:03:22 | - | 176,680 |
26.09.24 16:03:20 | - | 176,660 |
26.09.24 16:03:19 | - | 176,660 |
26.09.24 16:03:18 | - | 176,640 |
26.09.24 16:03:17 | - | 176,640 |
26.09.24 16:03:15 | - | 176,660 |
26.09.24 16:03:12 | - | 176,640 |
26.09.24 16:03:07 | - | 176,660 |
26.09.24 16:03:01 | - | 176,640 |
26.09.24 16:02:53 | - | 176,620 |
26.09.24 16:02:53 | - | 176,600 |
26.09.24 16:02:39 | - | 176,660 |
26.09.24 16:02:26 | - | 176,660 |
26.09.24 16:02:25 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:21 | - | 176,700 |
26.09.24 16:02:18 | - | 176,680 |
26.09.24 16:02:15 | - | 176,700 |
26.09.24 16:02:10 | - | 176,680 |
26.09.24 16:02:09 | - | 176,660 |
26.09.24 16:02:08 | - | 176,680 |
26.09.24 16:02:05 | - | 176,680 |
26.09.24 16:01:54 | - | 176,680 |
26.09.24 16:01:53 | - | 176,660 |
26.09.24 16:01:53 | - | 176,680 |
26.09.24 16:01:48 | - | 176,660 |
26.09.24 16:01:42 | - | 176,660 |
26.09.24 16:01:42 | - | 176,660 |
26.09.24 16:01:38 | - | 176,640 |
26.09.24 16:01:37 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:33 | - | 176,660 |
26.09.24 16:01:29 | - | 176,660 |
26.09.24 16:01:22 | - | 176,680 |
26.09.24 16:01:22 | - | 176,700 |
26.09.24 16:01:22 | - | 176,680 |
26.09.24 16:01:21 | - | 176,700 |
26.09.24 16:01:10 | - | 176,680 |
26.09.24 16:01:09 | - | 176,700 |
26.09.24 16:01:08 | - | 176,700 |
26.09.24 16:01:07 | - | 176,680 |
26.09.24 16:01:06 | - | 176,700 |
26.09.24 16:01:02 | - | 176,720 |
26.09.24 16:01:01 | - | 176,740 |
26.09.24 16:00:52 | - | 176,740 |
26.09.24 16:00:51 | - | 176,720 |