Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:38 | - | 176,520 |
26.09.24 16:07:35 | - | 176,520 |
26.09.24 16:07:25 | - | 176,540 |
26.09.24 16:07:19 | - | 176,540 |
26.09.24 16:07:09 | - | 176,540 |
26.09.24 16:07:01 | - | 176,540 |
26.09.24 16:06:56 | - | 176,540 |
26.09.24 16:06:56 | - | 176,540 |
26.09.24 16:06:54 | - | 176,560 |
26.09.24 16:06:52 | - | 176,580 |
26.09.24 16:06:33 | - | 176,580 |
26.09.24 16:06:33 | - | 176,580 |
26.09.24 16:06:18 | - | 176,560 |
26.09.24 16:06:16 | - | 176,600 |
26.09.24 16:06:03 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:55 | - | 176,600 |
26.09.24 16:05:39 | - | 176,620 |
26.09.24 16:05:39 | - | 176,600 |
26.09.24 16:05:37 | - | 176,620 |
26.09.24 16:05:35 | - | 176,620 |
26.09.24 16:05:34 | - | 176,600 |
26.09.24 16:05:26 | - | 176,580 |
26.09.24 16:05:22 | - | 176,580 |
26.09.24 16:05:17 | - | 176,560 |
26.09.24 16:05:16 | - | 176,540 |
26.09.24 16:05:15 | - | 176,560 |
26.09.24 16:05:12 | - | 176,540 |
26.09.24 16:05:12 | - | 176,540 |
26.09.24 16:05:10 | - | 176,560 |
26.09.24 16:05:10 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | - | 176,580 |
26.09.24 16:05:06 | - | 176,580 |
26.09.24 16:05:05 | - | 176,600 |
26.09.24 16:05:02 | - | 176,600 |
26.09.24 16:05:01 | - | 176,620 |
26.09.24 16:04:57 | - | 176,600 |
26.09.24 16:04:54 | - | 176,600 |
26.09.24 16:04:53 | - | 176,580 |
26.09.24 16:04:52 | - | 176,580 |
26.09.24 16:04:51 | - | 176,580 |
26.09.24 16:04:48 | - | 176,600 |
26.09.24 16:04:42 | - | 176,600 |
26.09.24 16:04:41 | - | 176,620 |
26.09.24 16:04:41 | - | 176,600 |
26.09.24 16:04:37 | - | 176,620 |