Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:07 | - | 176,040 |
26.09.24 14:42:05 | - | 176,040 |
26.09.24 14:41:44 | - | 176,040 |
26.09.24 14:41:43 | - | 176,060 |
26.09.24 14:41:39 | - | 176,040 |
26.09.24 14:41:37 | - | 176,040 |
26.09.24 14:41:36 | - | 176,020 |
26.09.24 14:41:36 | - | 175,980 |
26.09.24 14:41:35 | - | 175,960 |
26.09.24 14:41:33 | - | 175,960 |
26.09.24 14:41:33 | - | 175,960 |
26.09.24 14:41:31 | - | 175,960 |
26.09.24 14:41:13 | - | 175,980 |
26.09.24 14:41:01 | - | 176,000 |
26.09.24 14:41:01 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:53 | - | 176,000 |
26.09.24 14:40:51 | - | 175,980 |
26.09.24 14:40:49 | - | 176,000 |
26.09.24 14:40:25 | - | 175,980 |
26.09.24 14:40:16 | - | 175,980 |
26.09.24 14:40:11 | - | 175,960 |
26.09.24 14:40:10 | - | 175,980 |
26.09.24 14:40:10 | - | 175,980 |
26.09.24 14:40:09 | - | 175,980 |
26.09.24 14:40:08 | - | 175,980 |
26.09.24 14:40:06 | - | 175,980 |
26.09.24 14:40:06 | - | 175,980 |
26.09.24 14:40:05 | - | 175,980 |
26.09.24 14:39:55 | - | 176,000 |
26.09.24 14:39:41 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:39 | - | 175,980 |
26.09.24 14:39:36 | - | 175,980 |
26.09.24 14:39:35 | - | 175,960 |
26.09.24 14:39:25 | - | 175,960 |
26.09.24 14:39:01 | - | 175,960 |
26.09.24 14:38:55 | - | 175,980 |
26.09.24 14:38:47 | - | 175,980 |
26.09.24 14:38:26 | - | 175,980 |
26.09.24 14:38:20 | - | 176,000 |
26.09.24 14:38:14 | - | 176,000 |
26.09.24 14:38:13 | - | 176,000 |
26.09.24 14:38:10 | - | 176,020 |
26.09.24 14:37:53 | - | 176,000 |
26.09.24 14:37:52 | - | 176,020 |
26.09.24 14:37:49 | - | 176,000 |