iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:49 | - | 31,35 |
19.09.24 18:02:32 | - | 31,35 |
19.09.24 18:01:22 | - | 31,35 |
19.09.24 18:01:18 | - | 31,35 |
19.09.24 18:01:16 | - | 31,34 |
19.09.24 18:01:11 | - | 31,35 |
19.09.24 18:01:10 | - | 31,34 |
19.09.24 18:00:53 | - | 31,35 |
19.09.24 18:00:37 | - | 31,34 |
19.09.24 18:00:33 | - | 31,35 |
19.09.24 18:00:29 | - | 31,34 |
19.09.24 18:00:28 | - | 31,35 |
19.09.24 18:00:14 | - | 31,34 |
19.09.24 18:00:08 | - | 31,34 |
19.09.24 18:00:03 | - | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:32 | - | 31,34 |
19.09.24 17:59:10 | - | 31,34 |
19.09.24 17:58:25 | - | 31,34 |
19.09.24 17:58:24 | - | 31,34 |
19.09.24 17:58:01 | - | 31,33 |
19.09.24 17:57:33 | - | 31,33 |
19.09.24 17:57:21 | - | 31,33 |
19.09.24 17:56:19 | - | 31,33 |
19.09.24 17:56:15 | - | 31,33 |
19.09.24 17:55:43 | - | 31,34 |
19.09.24 17:55:24 | - | 31,33 |
19.09.24 17:55:02 | - | 31,33 |
19.09.24 17:54:55 | - | 31,33 |
19.09.24 17:54:14 | - | 31,33 |
19.09.24 17:54:11 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:04 | - | 31,33 |
19.09.24 17:53:52 | - | 31,33 |
19.09.24 17:53:50 | - | 31,33 |
19.09.24 17:53:27 | - | 31,32 |
19.09.24 17:53:22 | - | 31,32 |
19.09.24 17:52:57 | - | 31,33 |
19.09.24 17:52:51 | - | 31,33 |
19.09.24 17:52:31 | - | 31,33 |
19.09.24 17:52:16 | - | 31,33 |
19.09.24 17:52:11 | - | 31,33 |
19.09.24 17:52:08 | - | 31,33 |
19.09.24 17:51:45 | - | 31,34 |
19.09.24 17:51:05 | - | 31,34 |
19.09.24 17:50:57 | - | 31,35 |
19.09.24 17:50:50 | - | 31,34 |