iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:33 | - | 32,46 |
01.10.24 09:32:33 | - | 32,46 |
01.10.24 09:32:30 | - | 32,46 |
01.10.24 09:32:27 | - | 32,47 |
01.10.24 09:32:15 | - | 32,47 |
01.10.24 09:32:13 | - | 32,47 |
01.10.24 09:31:36 | - | 32,47 |
01.10.24 09:31:35 | - | 32,47 |
01.10.24 09:31:32 | - | 32,47 |
01.10.24 09:31:27 | - | 32,47 |
01.10.24 09:31:07 | - | 32,47 |
01.10.24 09:31:05 | - | 32,47 |
01.10.24 09:31:04 | - | 32,46 |
01.10.24 09:30:42 | - | 32,47 |
01.10.24 09:30:39 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:37 | - | 32,46 |
01.10.24 09:30:36 | - | 32,42 |
01.10.24 09:30:33 | - | 32,40 |
01.10.24 09:30:33 | - | 32,40 |
01.10.24 09:30:21 | - | 32,40 |
01.10.24 09:30:18 | - | 32,41 |
01.10.24 09:30:11 | - | 32,46 |
01.10.24 09:30:07 | - | 32,46 |
01.10.24 09:30:07 | - | 32,46 |
01.10.24 09:29:32 | - | 32,46 |
01.10.24 09:29:32 | - | 32,46 |
01.10.24 09:29:25 | - | 32,46 |
01.10.24 09:29:15 | - | 32,45 |
01.10.24 09:29:14 | - | 32,45 |
01.10.24 09:29:10 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:10 | - | 32,45 |
01.10.24 09:29:05 | - | 32,45 |
01.10.24 09:29:05 | - | 32,45 |
01.10.24 09:29:00 | - | 32,45 |
01.10.24 09:28:59 | - | 32,45 |
01.10.24 09:28:55 | - | 32,45 |
01.10.24 09:28:54 | - | 32,45 |
01.10.24 09:28:36 | - | 32,45 |
01.10.24 09:28:35 | - | 32,45 |
01.10.24 09:28:33 | - | 32,45 |
01.10.24 09:28:22 | - | 32,45 |
01.10.24 09:28:22 | - | 32,45 |
01.10.24 09:28:20 | - | 32,45 |
01.10.24 09:28:01 | - | 32,45 |
01.10.24 09:27:52 | - | 32,45 |