iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:07 | - | 32,56 |
01.10.24 10:20:07 | - | 32,56 |
01.10.24 10:20:06 | - | 32,56 |
01.10.24 10:19:57 | - | 32,56 |
01.10.24 10:19:03 | - | 32,57 |
01.10.24 10:19:01 | - | 32,57 |
01.10.24 10:19:01 | - | 32,57 |
01.10.24 10:19:00 | - | 32,57 |
01.10.24 10:19:00 | - | 32,57 |
01.10.24 10:18:59 | - | 32,57 |
01.10.24 10:18:48 | - | 32,57 |
01.10.24 10:18:32 | - | 32,57 |
01.10.24 10:18:17 | - | 32,57 |
01.10.24 10:18:07 | - | 32,57 |
01.10.24 10:18:02 | - | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:01 | - | 32,57 |
01.10.24 10:17:58 | - | 32,57 |
01.10.24 10:17:56 | - | 32,57 |
01.10.24 10:17:55 | - | 32,57 |
01.10.24 10:17:54 | - | 32,57 |
01.10.24 10:17:33 | - | 32,57 |
01.10.24 10:17:10 | - | 32,57 |
01.10.24 10:17:06 | - | 32,57 |
01.10.24 10:16:33 | - | 32,56 |
01.10.24 10:16:29 | - | 32,56 |
01.10.24 10:16:27 | - | 32,56 |
01.10.24 10:16:21 | - | 32,56 |
01.10.24 10:16:21 | - | 32,56 |
01.10.24 10:16:20 | - | 32,56 |
01.10.24 10:15:19 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:15 | - | 32,56 |
01.10.24 10:15:14 | - | 32,56 |
01.10.24 10:15:11 | - | 32,56 |
01.10.24 10:14:42 | - | 32,56 |
01.10.24 10:12:50 | - | 32,56 |
01.10.24 10:12:16 | - | 32,56 |
01.10.24 10:12:10 | - | 32,55 |
01.10.24 10:12:08 | - | 32,55 |
01.10.24 10:12:07 | - | 32,55 |
01.10.24 10:12:03 | - | 32,55 |
01.10.24 10:12:02 | - | 32,55 |
01.10.24 10:11:40 | - | 32,55 |
01.10.24 10:11:38 | - | 32,55 |
01.10.24 10:11:36 | - | 32,55 |
01.10.24 10:11:35 | - | 32,55 |