iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:18 | - | 31,25 |
20.09.24 08:11:17 | - | 31,24 |
20.09.24 08:11:16 | - | 31,25 |
20.09.24 08:11:14 | - | 31,24 |
20.09.24 08:11:12 | - | 31,25 |
20.09.24 08:11:10 | - | 31,24 |
20.09.24 08:10:48 | - | 31,25 |
20.09.24 08:10:44 | - | 31,24 |
20.09.24 08:10:34 | - | 31,25 |
20.09.24 08:10:33 | - | 31,24 |
20.09.24 08:10:23 | - | 31,25 |
20.09.24 08:10:18 | - | 31,24 |
20.09.24 08:10:08 | - | 31,25 |
20.09.24 08:09:59 | - | 31,24 |
20.09.24 08:09:58 | - | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:57 | - | 31,24 |
20.09.24 08:09:50 | - | 31,25 |
20.09.24 08:09:49 | - | 31,24 |
20.09.24 08:09:47 | - | 31,25 |
20.09.24 08:09:46 | - | 31,24 |
20.09.24 08:09:45 | - | 31,25 |
20.09.24 08:09:36 | - | 31,24 |
20.09.24 08:09:22 | - | 31,25 |
20.09.24 08:09:14 | - | 31,24 |
20.09.24 08:09:13 | - | 31,25 |
20.09.24 08:09:08 | - | 31,24 |
20.09.24 08:09:06 | - | 31,25 |
20.09.24 08:08:59 | - | 31,23 |
20.09.24 08:08:49 | - | 31,18 |
20.09.24 08:08:48 | - | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:42 | - | 31,18 |
20.09.24 08:08:36 | - | 31,18 |
20.09.24 08:08:34 | - | 31,18 |
20.09.24 08:08:32 | - | 31,18 |
20.09.24 08:08:31 | - | 31,18 |
20.09.24 08:08:30 | - | 31,18 |
20.09.24 08:08:18 | - | 31,18 |
20.09.24 08:08:16 | - | 31,18 |
20.09.24 08:07:54 | - | 31,18 |
20.09.24 08:07:53 | - | 31,18 |
20.09.24 08:07:52 | - | 31,18 |
20.09.24 08:07:51 | - | 31,18 |
20.09.24 08:07:37 | - | 31,18 |
20.09.24 08:07:14 | - | 31,41 |
20.09.24 08:07:13 | - | 31,41 |