iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:28 | - | 31,31 |
21:07:31 | - | 31,33 |
21:06:07 | - | 31,32 |
21:05:13 | - | 31,33 |
21:04:05 | - | 31,33 |
21:03:24 | - | 31,33 |
21:03:19 | - | 31,32 |
21:02:13 | - | 31,33 |
21:01:56 | - | 31,32 |
21:00:01 | - | 31,35 |
20:59:32 | - | 31,36 |
20:59:23 | - | 31,36 |
20:58:54 | - | 31,35 |
20:57:32 | - | 31,35 |
20:57:18 | - | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:09 | - | 31,35 |
20:55:04 | - | 31,34 |
20:52:04 | - | 31,34 |
20:51:10 | - | 31,34 |
20:51:09 | - | 31,34 |
20:50:14 | - | 31,35 |
20:49:47 | - | 31,34 |
20:48:39 | - | 31,35 |
20:47:22 | - | 31,36 |
20:45:19 | - | 31,36 |
20:45:13 | - | 31,36 |
20:44:19 | - | 31,37 |
20:43:20 | - | 31,37 |
20:42:20 | - | 31,37 |
20:41:08 | - | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | - | 31,37 |
20:40:52 | - | 31,37 |
20:40:13 | - | 31,37 |
20:38:31 | - | 31,37 |
20:38:27 | - | 31,36 |
20:38:04 | - | 31,36 |
20:37:46 | - | 31,36 |
20:35:21 | - | 31,36 |
20:33:34 | - | 31,36 |
20:31:06 | - | 31,37 |
20:30:39 | - | 31,36 |
20:30:01 | - | 31,35 |
20:29:58 | - | 31,36 |
20:29:08 | - | 31,36 |
20:29:02 | - | 31,36 |