iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:36 | - | 32,99 |
27.09.24 11:22:35 | - | 32,99 |
27.09.24 11:22:27 | - | 32,99 |
27.09.24 11:21:54 | - | 32,99 |
27.09.24 11:21:51 | - | 32,99 |
27.09.24 11:21:51 | - | 32,98 |
27.09.24 11:21:42 | - | 32,98 |
27.09.24 11:21:41 | - | 32,98 |
27.09.24 11:21:13 | - | 32,98 |
27.09.24 11:21:13 | - | 32,98 |
27.09.24 11:21:06 | - | 32,98 |
27.09.24 11:21:03 | - | 32,98 |
27.09.24 11:20:31 | - | 32,97 |
27.09.24 11:20:28 | - | 32,97 |
27.09.24 11:20:25 | - | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:22 | - | 32,97 |
27.09.24 11:19:51 | - | 32,97 |
27.09.24 11:19:44 | - | 32,97 |
27.09.24 11:19:33 | - | 32,97 |
27.09.24 11:19:22 | - | 33,00 |
27.09.24 11:19:20 | - | 33,00 |
27.09.24 11:19:19 | - | 33,00 |
27.09.24 11:18:58 | - | 33,00 |
27.09.24 11:18:52 | - | 33,00 |
27.09.24 11:18:49 | - | 33,00 |
27.09.24 11:18:47 | - | 33,00 |
27.09.24 11:18:44 | - | 33,00 |
27.09.24 11:18:44 | - | 33,00 |
27.09.24 11:18:41 | - | 33,00 |
27.09.24 11:18:40 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:33 | - | 33,00 |
27.09.24 11:18:32 | - | 33,00 |
27.09.24 11:18:31 | - | 33,00 |
27.09.24 11:18:29 | - | 33,00 |
27.09.24 11:18:25 | - | 33,00 |
27.09.24 11:18:25 | - | 33,00 |
27.09.24 11:18:17 | - | 33,00 |
27.09.24 11:18:17 | - | 33,00 |
27.09.24 11:18:06 | - | 33,00 |
27.09.24 11:18:06 | - | 33,00 |
27.09.24 11:18:06 | - | 33,00 |
27.09.24 11:18:04 | - | 33,00 |
27.09.24 11:18:01 | - | 33,00 |
27.09.24 11:18:00 | - | 33,00 |
27.09.24 11:17:48 | - | 33,00 |