iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:54 | - | 31,96 |
24.09.24 08:28:42 | - | 31,96 |
24.09.24 08:28:40 | - | 31,96 |
24.09.24 08:28:24 | - | 31,96 |
24.09.24 08:28:22 | - | 31,96 |
24.09.24 08:28:20 | - | 31,96 |
24.09.24 08:28:13 | - | 31,96 |
24.09.24 08:28:05 | - | 31,96 |
24.09.24 08:28:02 | - | 31,96 |
24.09.24 08:28:01 | - | 31,97 |
24.09.24 08:27:47 | - | 31,96 |
24.09.24 08:27:44 | - | 31,97 |
24.09.24 08:27:21 | - | 31,96 |
24.09.24 08:27:19 | - | 31,97 |
24.09.24 08:27:10 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:06 | - | 31,96 |
24.09.24 08:27:02 | - | 31,97 |
24.09.24 08:27:00 | - | 31,97 |
24.09.24 08:26:53 | - | 31,97 |
24.09.24 08:26:51 | - | 31,96 |
24.09.24 08:26:32 | - | 31,97 |
24.09.24 08:26:27 | - | 31,96 |
24.09.24 08:26:25 | - | 31,96 |
24.09.24 08:26:21 | - | 31,97 |
24.09.24 08:26:18 | - | 31,96 |
24.09.24 08:26:16 | - | 31,97 |
24.09.24 08:26:11 | - | 31,96 |
24.09.24 08:26:01 | - | 31,96 |
24.09.24 08:25:43 | - | 31,97 |
24.09.24 08:25:42 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:40 | - | 31,96 |
24.09.24 08:25:36 | - | 31,96 |
24.09.24 08:25:25 | - | 31,96 |
24.09.24 08:25:21 | - | 31,97 |
24.09.24 08:25:12 | - | 31,96 |
24.09.24 08:25:07 | - | 31,96 |
24.09.24 08:25:06 | - | 31,97 |
24.09.24 08:25:00 | - | 31,96 |
24.09.24 08:24:58 | - | 31,96 |
24.09.24 08:24:50 | - | 31,96 |
24.09.24 08:24:31 | - | 31,96 |
24.09.24 08:24:30 | - | 31,96 |
24.09.24 08:24:22 | - | 31,96 |
24.09.24 08:24:21 | - | 31,97 |
24.09.24 08:23:46 | - | 31,96 |