iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:54 | - | 31,37 |
19.09.24 15:41:52 | - | 31,37 |
19.09.24 15:41:51 | - | 31,37 |
19.09.24 15:41:51 | - | 31,37 |
19.09.24 15:41:09 | - | 31,37 |
19.09.24 15:38:09 | - | 31,37 |
19.09.24 15:37:33 | - | 31,36 |
19.09.24 15:37:17 | - | 31,34 |
19.09.24 15:37:16 | - | 31,33 |
19.09.24 15:37:16 | - | 31,34 |
19.09.24 15:36:46 | - | 31,33 |
19.09.24 15:36:45 | - | 31,33 |
19.09.24 15:36:44 | - | 31,30 |
19.09.24 15:36:43 | - | 31,27 |
19.09.24 15:36:33 | - | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:31 | - | 31,10 |
19.09.24 15:36:28 | - | 31,34 |
19.09.24 15:36:24 | - | 31,34 |
19.09.24 15:35:47 | - | 31,32 |
19.09.24 15:35:11 | - | 31,33 |
19.09.24 15:35:07 | - | 31,33 |
19.09.24 15:35:07 | - | 31,31 |
19.09.24 15:34:52 | - | 31,35 |
19.09.24 15:34:47 | - | 31,32 |
19.09.24 15:34:44 | - | 31,32 |
19.09.24 15:34:42 | - | 31,30 |
19.09.24 15:34:41 | - | 31,27 |
19.09.24 15:34:35 | - | 30,61 |
19.09.24 15:34:29 | - | 31,32 |
19.09.24 15:34:27 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:25 | - | 31,32 |
19.09.24 15:34:16 | - | 31,33 |
19.09.24 15:34:15 | - | 31,33 |
19.09.24 15:33:47 | - | 31,33 |
19.09.24 15:33:38 | - | 31,34 |
19.09.24 15:33:24 | - | 31,34 |
19.09.24 15:33:22 | - | 31,35 |
19.09.24 15:33:22 | - | 31,34 |
19.09.24 15:33:20 | - | 31,35 |
19.09.24 15:33:19 | - | 31,34 |
19.09.24 15:33:18 | - | 31,35 |
19.09.24 15:33:17 | - | 31,34 |
19.09.24 15:33:15 | - | 31,35 |
19.09.24 15:33:13 | - | 31,34 |
19.09.24 15:33:10 | - | 31,35 |