iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:43 | - | 31,34 |
19.09.24 17:55:24 | - | 31,33 |
19.09.24 17:55:02 | - | 31,33 |
19.09.24 17:54:55 | - | 31,33 |
19.09.24 17:54:14 | - | 31,33 |
19.09.24 17:54:11 | - | 31,33 |
19.09.24 17:54:04 | - | 31,33 |
19.09.24 17:53:52 | - | 31,33 |
19.09.24 17:53:50 | - | 31,33 |
19.09.24 17:53:27 | - | 31,32 |
19.09.24 17:53:22 | - | 31,32 |
19.09.24 17:52:57 | - | 31,33 |
19.09.24 17:52:51 | - | 31,33 |
19.09.24 17:52:31 | - | 31,33 |
19.09.24 17:52:16 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:11 | - | 31,33 |
19.09.24 17:52:08 | - | 31,33 |
19.09.24 17:51:45 | - | 31,34 |
19.09.24 17:51:05 | - | 31,34 |
19.09.24 17:50:57 | - | 31,35 |
19.09.24 17:50:50 | - | 31,34 |
19.09.24 17:50:19 | - | 31,35 |
19.09.24 17:50:12 | - | 31,35 |
19.09.24 17:48:45 | - | 31,35 |
19.09.24 17:48:15 | - | 31,35 |
19.09.24 17:46:33 | - | 31,35 |
19.09.24 17:45:53 | - | 31,34 |
19.09.24 17:45:22 | - | 31,34 |
19.09.24 17:44:48 | - | 31,33 |
19.09.24 17:44:13 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:11 | - | 31,34 |
19.09.24 17:44:10 | - | 31,33 |
19.09.24 17:43:51 | - | 31,34 |
19.09.24 17:43:50 | - | 31,33 |
19.09.24 17:43:49 | - | 31,34 |
19.09.24 17:43:37 | - | 31,33 |
19.09.24 17:43:35 | - | 31,34 |
19.09.24 17:43:32 | - | 31,33 |
19.09.24 17:43:28 | - | 31,34 |
19.09.24 17:43:21 | - | 31,33 |
19.09.24 17:43:17 | - | 31,34 |
19.09.24 17:43:14 | - | 31,33 |
19.09.24 17:42:47 | - | 31,33 |
19.09.24 17:42:42 | - | 31,33 |
19.09.24 17:41:56 | - | 31,33 |