iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:01 | - | 31,35 |
19.09.24 20:29:58 | - | 31,36 |
19.09.24 20:29:08 | - | 31,36 |
19.09.24 20:29:02 | - | 31,36 |
19.09.24 20:28:41 | - | 31,36 |
19.09.24 20:28:04 | - | 31,35 |
19.09.24 20:26:40 | - | 31,35 |
19.09.24 20:24:49 | - | 31,34 |
19.09.24 20:24:07 | - | 31,34 |
19.09.24 20:23:18 | - | 31,34 |
19.09.24 20:23:12 | - | 31,33 |
19.09.24 20:21:13 | - | 31,34 |
19.09.24 20:21:06 | - | 31,33 |
19.09.24 20:20:02 | - | 31,33 |
19.09.24 20:19:35 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:01 | - | 31,31 |
19.09.24 20:18:46 | - | 31,32 |
19.09.24 20:16:11 | - | 31,33 |
19.09.24 20:15:51 | - | 31,33 |
19.09.24 20:15:50 | - | 31,33 |
19.09.24 20:15:44 | - | 31,34 |
19.09.24 20:15:19 | - | 31,36 |
19.09.24 20:12:19 | - | 31,36 |
19.09.24 20:12:15 | - | 31,36 |
19.09.24 20:11:25 | - | 31,35 |
19.09.24 20:10:14 | - | 31,36 |
19.09.24 20:09:57 | - | 31,37 |
19.09.24 20:09:33 | - | 31,37 |
19.09.24 20:08:06 | - | 31,37 |
19.09.24 20:07:10 | - | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:58 | - | 31,38 |
19.09.24 20:03:58 | - | 31,39 |
19.09.24 20:03:06 | - | 31,38 |
19.09.24 20:03:02 | - | 31,38 |
19.09.24 20:00:02 | - | 31,38 |
19.09.24 19:59:56 | - | 31,38 |
19.09.24 19:59:26 | - | 31,39 |
19.09.24 19:56:33 | - | 31,38 |
19.09.24 19:55:21 | - | 31,39 |
19.09.24 19:52:53 | - | 31,38 |
19.09.24 19:52:32 | - | 31,37 |
19.09.24 19:49:56 | - | 31,38 |
19.09.24 19:49:55 | - | 31,38 |
19.09.24 19:49:49 | - | 31,38 |
19.09.24 19:49:12 | - | 31,46 |