iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:02 | - | 97,39 |
01.10.24 15:50:00 | - | 97,40 |
01.10.24 15:49:55 | - | 97,40 |
01.10.24 15:49:53 | - | 97,40 |
01.10.24 15:49:49 | - | 97,47 |
01.10.24 15:49:24 | - | 97,46 |
01.10.24 15:49:18 | - | 97,47 |
01.10.24 15:48:03 | - | 97,46 |
01.10.24 15:47:20 | - | 97,46 |
01.10.24 15:47:17 | - | 97,46 |
01.10.24 15:47:11 | - | 97,49 |
01.10.24 15:47:09 | - | 97,48 |
01.10.24 15:46:52 | - | 97,48 |
01.10.24 15:46:50 | - | 97,48 |
01.10.24 15:46:49 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:47 | - | 97,48 |
01.10.24 15:46:45 | - | 97,48 |
01.10.24 15:46:41 | - | 97,49 |
01.10.24 15:46:40 | - | 97,49 |
01.10.24 15:46:40 | - | 97,49 |
01.10.24 15:46:38 | - | 97,49 |
01.10.24 15:46:19 | - | 97,48 |
01.10.24 15:46:18 | - | 97,48 |
01.10.24 15:46:17 | - | 97,48 |
01.10.24 15:46:16 | - | 97,48 |
01.10.24 15:46:15 | - | 97,48 |
01.10.24 15:46:13 | - | 97,49 |
01.10.24 15:46:08 | - | 97,48 |
01.10.24 15:46:05 | - | 97,49 |
01.10.24 15:45:59 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:56 | - | 97,49 |
01.10.24 15:45:55 | - | 97,47 |
01.10.24 15:45:55 | - | 97,47 |
01.10.24 15:45:50 | - | 97,47 |
01.10.24 15:45:50 | - | 97,47 |
01.10.24 15:45:45 | - | 97,47 |
01.10.24 15:45:44 | - | 97,49 |
01.10.24 15:45:43 | - | 97,49 |
01.10.24 15:45:38 | - | 97,49 |
01.10.24 15:45:27 | - | 97,48 |
01.10.24 15:45:25 | - | 97,49 |
01.10.24 15:45:24 | - | 97,49 |
01.10.24 15:45:06 | - | 97,47 |
01.10.24 15:45:06 | - | 97,47 |
01.10.24 15:44:55 | - | 97,47 |