iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:01 | - | 97,59 |
01.10.24 15:31:59 | - | 97,59 |
01.10.24 15:31:57 | - | 97,59 |
01.10.24 15:31:55 | - | 97,59 |
01.10.24 15:31:55 | - | 97,59 |
01.10.24 15:31:54 | - | 97,59 |
01.10.24 15:31:53 | - | 97,59 |
01.10.24 15:31:47 | - | 97,59 |
01.10.24 15:31:47 | - | 97,60 |
01.10.24 15:31:46 | - | 97,60 |
01.10.24 15:31:44 | - | 97,60 |
01.10.24 15:31:44 | - | 97,60 |
01.10.24 15:31:41 | - | 97,60 |
01.10.24 15:31:39 | - | 97,60 |
01.10.24 15:31:37 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:32 | - | 97,59 |
01.10.24 15:31:31 | - | 97,59 |
01.10.24 15:31:27 | - | 97,59 |
01.10.24 15:31:25 | - | 97,59 |
01.10.24 15:31:23 | - | 97,60 |
01.10.24 15:31:23 | - | 97,60 |
01.10.24 15:29:12 | - | 97,60 |
01.10.24 15:29:10 | - | 97,60 |
01.10.24 15:28:42 | - | 97,59 |
01.10.24 15:28:40 | - | 97,59 |
01.10.24 15:28:12 | - | 97,59 |
01.10.24 15:28:12 | - | 97,59 |
01.10.24 15:28:10 | - | 97,59 |
01.10.24 15:28:10 | - | 97,59 |
01.10.24 15:28:08 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:08 | - | 97,58 |
01.10.24 15:28:06 | - | 97,58 |
01.10.24 15:28:06 | - | 97,58 |
01.10.24 15:28:04 | - | 97,57 |
01.10.24 15:28:04 | - | 97,57 |
01.10.24 15:28:02 | - | 97,57 |
01.10.24 15:28:01 | - | 97,56 |
01.10.24 15:27:08 | - | 97,56 |
01.10.24 15:27:03 | - | 97,56 |
01.10.24 15:26:43 | - | 97,55 |
01.10.24 15:23:42 | - | 97,55 |
01.10.24 15:21:08 | - | 97,55 |
01.10.24 15:20:43 | - | 97,54 |
01.10.24 15:20:41 | - | 97,54 |
01.10.24 15:20:40 | - | 97,55 |