iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:38 | - | 97,48 |
01.10.24 15:35:37 | - | 97,47 |
01.10.24 15:35:35 | - | 97,47 |
01.10.24 15:35:31 | - | 97,47 |
01.10.24 15:35:29 | - | 97,45 |
01.10.24 15:35:28 | - | 97,45 |
01.10.24 15:35:28 | - | 97,45 |
01.10.24 15:35:23 | - | 97,53 |
01.10.24 15:35:20 | - | 97,53 |
01.10.24 15:35:19 | - | 97,53 |
01.10.24 15:35:16 | - | 97,53 |
01.10.24 15:35:15 | - | 97,53 |
01.10.24 15:35:13 | - | 97,53 |
01.10.24 15:35:11 | - | 97,50 |
01.10.24 15:35:09 | - | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:08 | - | 97,53 |
01.10.24 15:34:55 | - | 97,50 |
01.10.24 15:34:45 | - | 97,53 |
01.10.24 15:34:41 | - | 97,54 |
01.10.24 15:34:37 | - | 97,54 |
01.10.24 15:34:33 | - | 97,54 |
01.10.24 15:34:15 | - | 97,54 |
01.10.24 15:34:11 | - | 97,55 |
01.10.24 15:33:56 | - | 97,59 |
01.10.24 15:33:45 | - | 97,58 |
01.10.24 15:33:34 | - | 97,58 |
01.10.24 15:33:33 | - | 97,58 |
01.10.24 15:33:31 | - | 97,58 |
01.10.24 15:33:31 | - | 97,58 |
01.10.24 15:33:28 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:27 | - | 97,59 |
01.10.24 15:33:25 | - | 97,56 |
01.10.24 15:33:22 | - | 97,56 |
01.10.24 15:32:57 | - | 97,56 |
01.10.24 15:32:49 | - | 97,56 |
01.10.24 15:32:47 | - | 97,57 |
01.10.24 15:32:39 | - | 97,57 |
01.10.24 15:32:31 | - | 97,58 |
01.10.24 15:32:13 | - | 97,58 |
01.10.24 15:32:09 | - | 97,58 |
01.10.24 15:32:07 | - | 97,59 |
01.10.24 15:32:06 | - | 97,59 |
01.10.24 15:32:05 | - | 97,59 |
01.10.24 15:32:05 | - | 97,59 |
01.10.24 15:32:04 | - | 97,59 |