iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | - | 97,46 |
01.10.24 16:02:05 | - | 97,47 |
01.10.24 16:02:04 | - | 97,46 |
01.10.24 16:02:03 | - | 97,44 |
01.10.24 16:02:01 | - | 97,47 |
01.10.24 16:01:59 | - | 97,47 |
01.10.24 16:01:58 | - | 97,46 |
01.10.24 16:01:54 | - | 97,47 |
01.10.24 16:01:52 | - | 97,45 |
01.10.24 16:01:51 | - | 97,42 |
01.10.24 16:01:49 | - | 97,41 |
01.10.24 16:01:45 | - | 97,41 |
01.10.24 16:01:44 | - | 97,37 |
01.10.24 16:01:41 | - | 97,37 |
01.10.24 16:01:39 | - | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:37 | - | 97,37 |
01.10.24 16:01:35 | - | 97,37 |
01.10.24 16:01:33 | - | 97,36 |
01.10.24 16:01:29 | - | 97,38 |
01.10.24 16:01:07 | - | 97,36 |
01.10.24 16:01:07 | - | 97,38 |
01.10.24 16:01:04 | - | 97,38 |
01.10.24 16:00:16 | - | 97,36 |
01.10.24 16:00:15 | - | 97,35 |
01.10.24 16:00:11 | - | 97,33 |
01.10.24 16:00:08 | - | 97,34 |
01.10.24 15:59:51 | - | 97,35 |
01.10.24 15:59:24 | - | 97,35 |
01.10.24 15:59:22 | - | 97,46 |
01.10.24 15:59:20 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:19 | - | 97,46 |
01.10.24 15:59:18 | - | 97,46 |
01.10.24 15:59:17 | - | 97,45 |
01.10.24 15:59:17 | - | 97,44 |
01.10.24 15:59:17 | - | 97,41 |
01.10.24 15:58:31 | - | 97,40 |
01.10.24 15:58:30 | - | 97,40 |
01.10.24 15:58:28 | - | 97,40 |
01.10.24 15:57:58 | - | 97,40 |
01.10.24 15:55:25 | - | 97,40 |
01.10.24 15:53:24 | - | 97,44 |
01.10.24 15:53:23 | - | 97,41 |
01.10.24 15:53:22 | - | 97,40 |
01.10.24 15:52:54 | - | 97,37 |
01.10.24 15:52:35 | - | 97,39 |