iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:15 | - | 97,35 |
01.10.24 16:00:11 | - | 97,33 |
01.10.24 16:00:08 | - | 97,34 |
01.10.24 15:59:51 | - | 97,35 |
01.10.24 15:59:24 | - | 97,35 |
01.10.24 15:59:22 | - | 97,46 |
01.10.24 15:59:20 | - | 97,40 |
01.10.24 15:59:19 | - | 97,46 |
01.10.24 15:59:18 | - | 97,46 |
01.10.24 15:59:17 | - | 97,45 |
01.10.24 15:59:17 | - | 97,44 |
01.10.24 15:59:17 | - | 97,41 |
01.10.24 15:58:31 | - | 97,40 |
01.10.24 15:58:30 | - | 97,40 |
01.10.24 15:58:28 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:58 | - | 97,40 |
01.10.24 15:55:25 | - | 97,40 |
01.10.24 15:53:24 | - | 97,44 |
01.10.24 15:53:23 | - | 97,41 |
01.10.24 15:53:22 | - | 97,40 |
01.10.24 15:52:54 | - | 97,37 |
01.10.24 15:52:35 | - | 97,39 |
01.10.24 15:50:02 | - | 97,39 |
01.10.24 15:50:00 | - | 97,40 |
01.10.24 15:49:55 | - | 97,40 |
01.10.24 15:49:53 | - | 97,40 |
01.10.24 15:49:49 | - | 97,47 |
01.10.24 15:49:24 | - | 97,46 |
01.10.24 15:49:18 | - | 97,47 |
01.10.24 15:48:03 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:20 | - | 97,46 |
01.10.24 15:47:17 | - | 97,46 |
01.10.24 15:47:11 | - | 97,49 |
01.10.24 15:47:09 | - | 97,48 |
01.10.24 15:46:52 | - | 97,48 |
01.10.24 15:46:50 | - | 97,48 |
01.10.24 15:46:49 | - | 97,48 |
01.10.24 15:46:47 | - | 97,48 |
01.10.24 15:46:45 | - | 97,48 |
01.10.24 15:46:41 | - | 97,49 |
01.10.24 15:46:40 | - | 97,49 |
01.10.24 15:46:40 | - | 97,49 |
01.10.24 15:46:38 | - | 97,49 |
01.10.24 15:46:19 | - | 97,48 |
01.10.24 15:46:18 | - | 97,48 |