iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:06 | - | 97,47 |
01.10.24 15:38:04 | - | 97,47 |
01.10.24 15:37:57 | - | 97,50 |
01.10.24 15:37:56 | - | 97,50 |
01.10.24 15:37:55 | - | 97,50 |
01.10.24 15:37:54 | - | 97,44 |
01.10.24 15:37:53 | - | 97,42 |
01.10.24 15:37:52 | - | 97,50 |
01.10.24 15:37:49 | - | 97,50 |
01.10.24 15:37:13 | - | 97,50 |
01.10.24 15:37:10 | - | 97,51 |
01.10.24 15:37:08 | - | 97,51 |
01.10.24 15:37:04 | - | 97,51 |
01.10.24 15:37:03 | - | 97,50 |
01.10.24 15:37:00 | - | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:57 | - | 97,51 |
01.10.24 15:36:55 | - | 97,51 |
01.10.24 15:35:49 | - | 97,50 |
01.10.24 15:35:47 | - | 97,50 |
01.10.24 15:35:42 | - | 97,50 |
01.10.24 15:35:41 | - | 97,50 |
01.10.24 15:35:40 | - | 97,50 |
01.10.24 15:35:38 | - | 97,48 |
01.10.24 15:35:37 | - | 97,47 |
01.10.24 15:35:35 | - | 97,47 |
01.10.24 15:35:31 | - | 97,47 |
01.10.24 15:35:29 | - | 97,45 |
01.10.24 15:35:28 | - | 97,45 |
01.10.24 15:35:28 | - | 97,45 |
01.10.24 15:35:23 | - | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:20 | - | 97,53 |
01.10.24 15:35:19 | - | 97,53 |
01.10.24 15:35:16 | - | 97,53 |
01.10.24 15:35:15 | - | 97,53 |
01.10.24 15:35:13 | - | 97,53 |
01.10.24 15:35:11 | - | 97,50 |
01.10.24 15:35:09 | - | 97,53 |
01.10.24 15:35:08 | - | 97,53 |
01.10.24 15:34:55 | - | 97,50 |
01.10.24 15:34:45 | - | 97,53 |
01.10.24 15:34:41 | - | 97,54 |
01.10.24 15:34:37 | - | 97,54 |
01.10.24 15:34:33 | - | 97,54 |
01.10.24 15:34:15 | - | 97,54 |
01.10.24 15:34:11 | - | 97,55 |