iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:57 | - | 30,952 |
12.09.24 09:21:41 | - | 30,952 |
12.09.24 09:21:40 | - | 30,946 |
12.09.24 09:21:17 | - | 30,949 |
12.09.24 09:20:50 | - | 30,946 |
12.09.24 09:20:26 | - | 30,942 |
12.09.24 09:20:01 | - | 30,940 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:36 | - | 30,953 |
12.09.24 09:19:09 | - | 30,949 |
12.09.24 09:18:42 | - | 30,949 |
12.09.24 09:18:26 | - | 30,954 |
12.09.24 09:18:06 | - | 30,949 |
12.09.24 09:17:41 | - | 30,949 |
12.09.24 09:17:19 | - | 30,948 |
12.09.24 09:16:55 | - | 30,949 |
12.09.24 09:16:33 | - | 30,949 |
12.09.24 09:16:04 | - | 30,949 |
12.09.24 09:15:35 | - | 30,955 |
12.09.24 09:15:06 | - | 30,820 |
12.09.24 09:14:27 | - | 30,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:55 | - | 30,949 |
12.09.24 09:13:34 | - | 30,947 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:12:31 | - | 30,953 |
12.09.24 09:11:59 | - | 30,952 |
12.09.24 09:11:32 | - | 30,952 |
12.09.24 09:11:08 | - | 30,955 |
12.09.24 09:10:26 | - | 30,952 |