iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:00 | - | 30,980 |
12.09.24 12:18:53 | - | 30,980 |
12.09.24 12:18:32 | - | 30,980 |
12.09.24 12:18:24 | - | 30,980 |
12.09.24 12:18:19 | - | 30,980 |
12.09.24 12:18:10 | - | 30,980 |
12.09.24 12:17:21 | - | 30,995 |
12.09.24 12:16:28 | - | 30,995 |
12.09.24 12:16:04 | - | 30,995 |
12.09.24 12:09:42 | - | 30,995 |
12.09.24 12:09:30 | - | 30,954 |
12.09.24 12:08:59 | - | 30,995 |
12.09.24 12:07:50 | - | 30,995 |
12.09.24 12:07:25 | - | 30,995 |
12.09.24 12:07:12 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:08 | - | 30,995 |
12.09.24 12:06:31 | - | 30,995 |
12.09.24 12:05:55 | - | 30,995 |
12.09.24 12:04:46 | - | 30,995 |
12.09.24 12:04:16 | - | 30,993 |
12.09.24 12:03:52 | - | 30,981 |
12.09.24 12:03:16 | - | 30,980 |
12.09.24 12:02:45 | - | 30,981 |
12.09.24 12:02:15 | - | 30,981 |
12.09.24 12:02:01 | - | 30,980 |
12.09.24 12:01:38 | - | 30,995 |
12.09.24 12:01:33 | - | 30,995 |
12.09.24 12:01:21 | - | 30,995 |
12.09.24 12:01:04 | - | 30,995 |
12.09.24 12:00:56 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:56 | - | 30,995 |
12.09.24 12:00:56 | - | 30,995 |
12.09.24 12:00:07 | - | 30,995 |
12.09.24 11:59:40 | - | 30,995 |
12.09.24 11:59:28 | - | 30,995 |
12.09.24 11:59:10 | - | 30,995 |
12.09.24 11:58:44 | - | 30,995 |
12.09.24 11:58:39 | - | 30,995 |
12.09.24 11:58:39 | - | 30,995 |
12.09.24 11:58:24 | - | 30,995 |
12.09.24 11:54:58 | - | 30,995 |
12.09.24 11:53:41 | - | 30,995 |
12.09.24 11:53:24 | - | 30,995 |
12.09.24 11:53:07 | - | 31,005 |
12.09.24 11:52:32 | - | 30,995 |