iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:25 | - | 30,995 |
12.09.24 12:07:12 | - | 30,995 |
12.09.24 12:07:08 | - | 30,995 |
12.09.24 12:06:31 | - | 30,995 |
12.09.24 12:05:55 | - | 30,995 |
12.09.24 12:04:46 | - | 30,995 |
12.09.24 12:04:16 | - | 30,993 |
12.09.24 12:03:52 | - | 30,981 |
12.09.24 12:03:16 | - | 30,980 |
12.09.24 12:02:45 | - | 30,981 |
12.09.24 12:02:15 | - | 30,981 |
12.09.24 12:02:01 | - | 30,980 |
12.09.24 12:01:38 | - | 30,995 |
12.09.24 12:01:33 | - | 30,995 |
12.09.24 12:01:21 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:04 | - | 30,995 |
12.09.24 12:00:56 | - | 30,995 |
12.09.24 12:00:56 | - | 30,995 |
12.09.24 12:00:56 | - | 30,995 |
12.09.24 12:00:07 | - | 30,995 |
12.09.24 11:59:40 | - | 30,995 |
12.09.24 11:59:28 | - | 30,995 |
12.09.24 11:59:10 | - | 30,995 |
12.09.24 11:58:44 | - | 30,995 |
12.09.24 11:58:39 | - | 30,995 |
12.09.24 11:58:39 | - | 30,995 |
12.09.24 11:58:24 | - | 30,995 |
12.09.24 11:54:58 | - | 30,995 |
12.09.24 11:53:41 | - | 30,995 |
12.09.24 11:53:24 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:07 | - | 31,005 |
12.09.24 11:52:32 | - | 30,995 |
12.09.24 11:52:18 | - | 30,995 |
12.09.24 11:51:24 | - | 30,995 |
12.09.24 11:50:55 | - | 30,995 |
12.09.24 11:50:27 | - | 30,995 |
12.09.24 11:50:25 | - | 30,995 |
12.09.24 11:48:57 | - | 30,995 |
12.09.24 11:48:07 | - | 30,995 |
12.09.24 11:47:50 | - | 30,995 |
12.09.24 11:47:27 | - | 31,010 |
12.09.24 11:46:47 | - | 31,010 |
12.09.24 11:46:28 | - | 31,010 |
12.09.24 11:46:11 | - | 31,020 |
12.09.24 11:45:59 | - | 31,020 |