iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:44 | - | 30,707 |
11.09.24 15:57:33 | - | 30,706 |
11.09.24 15:56:25 | - | 30,730 |
11.09.24 15:55:29 | - | 30,730 |
11.09.24 15:54:02 | - | 30,730 |
11.09.24 15:52:43 | - | 30,730 |
11.09.24 15:51:07 | - | 30,730 |
11.09.24 15:49:51 | - | 30,733 |
11.09.24 15:48:00 | - | 30,730 |
11.09.24 15:46:46 | - | 30,704 |
11.09.24 15:45:34 | - | 30,730 |
11.09.24 15:44:44 | - | 30,730 |
11.09.24 15:43:08 | - | 30,730 |
11.09.24 15:42:19 | - | 30,709 |
11.09.24 15:40:55 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:25 | - | 30,711 |
11.09.24 15:37:33 | - | 30,693 |
11.09.24 15:36:40 | - | 30,699 |
11.09.24 15:35:34 | - | 30,712 |
11.09.24 15:33:53 | - | 30,725 |
11.09.24 15:32:46 | - | 30,725 |
11.09.24 15:31:55 | - | 30,728 |
11.09.24 15:31:55 | - | 30,728 |
11.09.24 15:30:28 | - | 30,746 |
11.09.24 15:29:32 | - | 30,355 |
11.09.24 15:28:35 | - | 30,720 |
11.09.24 15:25:41 | - | 30,784 |
11.09.24 15:25:03 | - | 30,786 |
11.09.24 15:23:40 | - | 30,793 |
11.09.24 15:21:31 | - | 30,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:21 | - | 30,808 |
11.09.24 15:18:40 | - | 30,804 |
11.09.24 15:18:20 | - | 30,804 |
11.09.24 15:17:19 | - | 30,804 |
11.09.24 15:16:05 | - | 30,793 |
11.09.24 15:15:29 | - | 30,801 |
11.09.24 15:13:34 | - | 30,799 |
11.09.24 15:12:23 | - | 30,802 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |
11.09.24 15:11:22 | - | 30,794 |