iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:00 | - | 30,979 |
12.09.24 16:28:43 | - | 30,910 |
12.09.24 16:27:14 | - | 30,910 |
12.09.24 16:25:45 | - | 30,910 |
12.09.24 16:24:37 | - | 30,910 |
12.09.24 16:23:22 | - | 30,910 |
12.09.24 16:22:10 | - | 30,910 |
12.09.24 16:21:40 | - | 30,910 |
12.09.24 16:21:06 | - | 30,910 |
12.09.24 16:20:16 | - | 30,910 |
12.09.24 16:19:20 | - | 30,910 |
12.09.24 16:18:18 | - | 30,910 |
12.09.24 16:16:48 | - | 30,916 |
12.09.24 16:15:23 | - | 30,911 |
12.09.24 16:14:00 | - | 30,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:15 | - | 30,890 |
12.09.24 16:10:11 | - | 30,875 |
12.09.24 16:06:36 | - | 30,875 |
12.09.24 16:06:00 | - | 30,875 |
12.09.24 16:04:50 | - | 30,875 |
12.09.24 16:02:47 | - | 30,875 |
12.09.24 16:01:41 | - | 30,875 |
12.09.24 16:00:26 | - | 30,875 |
12.09.24 15:59:19 | - | 30,895 |
12.09.24 15:57:52 | - | 30,871 |
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:57:07 | - | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:57:07 | - | 30,895 |
12.09.24 15:55:45 | - | 30,895 |
12.09.24 15:53:27 | - | 30,875 |
12.09.24 15:52:45 | - | 30,875 |
12.09.24 15:51:39 | - | 30,849 |
12.09.24 15:49:59 | - | 30,852 |
12.09.24 15:48:29 | - | 30,871 |
12.09.24 15:45:31 | - | 30,895 |
12.09.24 15:44:10 | - | 30,895 |
12.09.24 15:43:29 | - | 30,890 |
12.09.24 15:43:29 | - | 30,890 |
12.09.24 15:43:29 | - | 30,890 |
12.09.24 15:43:29 | - | 30,890 |
12.09.24 15:43:29 | - | 30,890 |