iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:19 | - | 30,762 |
11.09.24 19:03:24 | - | 30,770 |
11.09.24 19:02:07 | - | 30,766 |
11.09.24 19:02:00 | - | 30,761 |
11.09.24 18:59:15 | - | 30,756 |
11.09.24 18:58:01 | - | 30,752 |
11.09.24 18:57:26 | - | 30,747 |
11.09.24 18:57:03 | - | 30,752 |
11.09.24 18:55:59 | - | 30,761 |
11.09.24 18:55:21 | - | 30,756 |
11.09.24 18:54:08 | - | 30,761 |
11.09.24 18:53:07 | - | 30,765 |
11.09.24 18:52:33 | - | 30,769 |
11.09.24 18:51:59 | - | 30,765 |
11.09.24 18:50:44 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:01 | - | 30,755 |
11.09.24 18:46:46 | - | 30,760 |
11.09.24 18:45:01 | - | 30,765 |
11.09.24 18:44:12 | - | 30,760 |
11.09.24 18:43:19 | - | 30,765 |
11.09.24 18:41:10 | - | 30,773 |
11.09.24 18:39:47 | - | 30,778 |
11.09.24 18:38:58 | - | 30,773 |
11.09.24 18:37:33 | - | 30,765 |
11.09.24 18:37:12 | - | 30,760 |
11.09.24 18:36:49 | - | 30,755 |
11.09.24 18:36:13 | - | 30,760 |
11.09.24 18:35:03 | - | 30,755 |
11.09.24 18:32:59 | - | 30,760 |
11.09.24 18:32:30 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:45 | - | 30,755 |
11.09.24 18:31:17 | - | 30,760 |
11.09.24 18:30:06 | - | 30,755 |
11.09.24 18:29:07 | - | 30,750 |
11.09.24 18:27:40 | - | 30,746 |
11.09.24 18:26:50 | - | 30,741 |
11.09.24 18:24:52 | - | 30,746 |
11.09.24 18:24:41 | - | 30,741 |
11.09.24 18:24:18 | - | 30,733 |
11.09.24 18:23:06 | - | 30,728 |
11.09.24 18:19:59 | - | 30,733 |
11.09.24 18:19:48 | - | 30,728 |
11.09.24 18:18:51 | - | 30,723 |
11.09.24 18:18:51 | - | 30,723 |
11.09.24 18:18:51 | - | 30,723 |