iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:22 | - | 31,140 |
16.09.24 10:51:11 | - | 31,140 |
16.09.24 10:51:00 | - | 31,140 |
16.09.24 10:50:49 | - | 31,140 |
16.09.24 10:50:37 | - | 31,140 |
16.09.24 10:50:26 | - | 31,140 |
16.09.24 10:50:23 | - | 31,135 |
16.09.24 10:50:10 | - | 31,140 |
16.09.24 10:50:00 | - | 31,140 |
16.09.24 10:49:50 | - | 31,140 |
16.09.24 10:49:45 | - | 31,140 |
16.09.24 10:49:33 | - | 31,140 |
16.09.24 10:49:21 | - | 31,140 |
16.09.24 10:49:09 | - | 31,140 |
16.09.24 10:48:52 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:43 | - | 31,135 |
16.09.24 10:48:43 | - | 31,135 |
16.09.24 10:48:32 | - | 31,140 |
16.09.24 10:48:21 | - | 31,135 |
16.09.24 10:48:11 | - | 31,140 |
16.09.24 10:48:00 | - | 31,140 |
16.09.24 10:47:50 | - | 31,140 |
16.09.24 10:47:39 | - | 31,140 |
16.09.24 10:47:16 | - | 31,140 |
16.09.24 10:47:01 | - | 31,145 |
16.09.24 10:46:50 | - | 31,145 |
16.09.24 10:46:33 | - | 31,145 |
16.09.24 10:46:16 | - | 31,145 |
16.09.24 10:46:01 | - | 31,145 |
16.09.24 10:45:46 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:30 | - | 31,145 |
16.09.24 10:45:16 | - | 31,145 |
16.09.24 10:45:14 | - | 31,150 |
16.09.24 10:44:51 | - | 31,145 |
16.09.24 10:44:37 | - | 31,145 |
16.09.24 10:44:26 | - | 31,145 |
16.09.24 10:44:18 | - | 31,145 |
16.09.24 10:44:04 | - | 31,148 |
16.09.24 10:43:54 | - | 31,148 |
16.09.24 10:43:49 | - | 31,148 |
16.09.24 10:43:38 | - | 31,148 |
16.09.24 10:43:28 | - | 31,148 |
16.09.24 10:43:17 | - | 31,148 |
16.09.24 10:43:07 | - | 31,148 |
16.09.24 10:42:54 | - | 31,148 |