iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:40 | - | 31,119 |
16.09.24 12:14:29 | - | 31,119 |
16.09.24 12:14:18 | - | 31,119 |
16.09.24 12:14:02 | - | 31,119 |
16.09.24 12:13:41 | - | 31,119 |
16.09.24 12:13:21 | - | 31,119 |
16.09.24 12:13:13 | - | 31,119 |
16.09.24 12:13:03 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:22 | - | 31,119 |
16.09.24 12:12:21 | - | 31,112 |
16.09.24 12:12:01 | - | 31,119 |
16.09.24 12:11:50 | - | 31,119 |
16.09.24 12:11:32 | - | 31,119 |
16.09.24 12:11:22 | - | 31,119 |
16.09.24 12:11:07 | - | 31,119 |
16.09.24 12:10:57 | - | 31,119 |
16.09.24 12:10:36 | - | 31,119 |
16.09.24 12:10:25 | - | 31,119 |
16.09.24 12:10:24 | - | 31,127 |
16.09.24 12:10:13 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:13 | - | 31,120 |
16.09.24 12:10:13 | - | 31,120 |
16.09.24 12:10:13 | - | 31,120 |
16.09.24 12:09:53 | - | 31,124 |
16.09.24 12:09:42 | - | 31,125 |
16.09.24 12:09:42 | - | 31,125 |
16.09.24 12:09:42 | - | 31,125 |
16.09.24 12:09:42 | - | 31,125 |
16.09.24 12:09:42 | - | 31,125 |
16.09.24 12:09:25 | - | 31,119 |
16.09.24 12:09:02 | - | 31,158 |
16.09.24 12:08:52 | - | 31,158 |
16.09.24 12:08:42 | - | 31,129 |
16.09.24 12:08:29 | - | 31,129 |
16.09.24 12:08:21 | - | 31,129 |