iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:58 | - | 31,114 |
16.09.24 14:35:36 | - | 31,113 |
16.09.24 14:35:02 | - | 31,111 |
16.09.24 14:34:27 | - | 31,105 |
16.09.24 14:34:00 | - | 31,094 |
16.09.24 14:33:40 | - | 31,100 |
16.09.24 14:33:10 | - | 31,100 |
16.09.24 14:32:37 | - | 31,100 |
16.09.24 14:32:15 | - | 31,098 |
16.09.24 14:29:23 | - | 31,119 |
16.09.24 14:29:02 | - | 31,119 |
16.09.24 14:28:41 | - | 31,119 |
16.09.24 14:25:08 | - | 31,119 |
16.09.24 14:24:32 | - | 31,121 |
16.09.24 14:24:01 | - | 31,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:29 | - | 31,121 |
16.09.24 14:22:54 | - | 31,119 |
16.09.24 14:22:35 | - | 31,125 |
16.09.24 14:22:24 | - | 31,125 |
16.09.24 14:22:14 | - | 31,125 |
16.09.24 14:22:03 | - | 31,125 |
16.09.24 14:21:46 | - | 31,121 |
16.09.24 14:21:14 | - | 31,121 |
16.09.24 14:20:54 | - | 31,132 |
16.09.24 14:20:34 | - | 31,132 |
16.09.24 14:20:12 | - | 31,132 |
16.09.24 14:18:24 | - | 31,132 |
16.09.24 14:18:15 | - | 31,132 |
16.09.24 14:17:56 | - | 31,132 |
16.09.24 14:17:40 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:29 | - | 31,132 |
16.09.24 14:16:59 | - | 31,132 |
16.09.24 14:16:49 | - | 31,132 |
16.09.24 14:15:21 | - | 31,132 |
16.09.24 14:14:51 | - | 31,132 |
16.09.24 14:14:41 | - | 31,132 |
16.09.24 14:14:09 | - | 31,132 |
16.09.24 14:10:07 | - | 31,132 |
16.09.24 14:09:15 | - | 31,132 |
16.09.24 14:08:45 | - | 31,132 |
16.09.24 14:08:35 | - | 31,132 |
16.09.24 14:08:24 | - | 31,132 |
16.09.24 14:08:17 | - | 31,153 |
16.09.24 14:08:02 | - | 31,132 |
16.09.24 14:07:46 | - | 31,129 |