iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:17 | - | 31,147 |
16.09.24 13:15:10 | - | 31,147 |
16.09.24 13:12:31 | - | 31,147 |
16.09.24 13:09:28 | - | 31,147 |
16.09.24 13:09:16 | - | 31,147 |
16.09.24 13:09:10 | - | 31,132 |
16.09.24 13:05:55 | - | 31,132 |
16.09.24 13:05:51 | - | 31,142 |
16.09.24 13:05:30 | - | 31,142 |
16.09.24 13:05:19 | - | 31,142 |
16.09.24 13:05:09 | - | 31,142 |
16.09.24 13:04:59 | - | 31,142 |
16.09.24 13:04:48 | - | 31,142 |
16.09.24 13:04:36 | - | 31,142 |
16.09.24 13:04:29 | - | 31,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:15 | - | 31,142 |
16.09.24 13:03:54 | - | 31,142 |
16.09.24 13:03:44 | - | 31,142 |
16.09.24 13:03:33 | - | 31,142 |
16.09.24 13:03:27 | - | 31,142 |
16.09.24 13:03:17 | - | 31,142 |
16.09.24 13:03:02 | - | 31,142 |
16.09.24 13:02:46 | - | 31,150 |
16.09.24 13:02:34 | - | 31,150 |
16.09.24 13:02:14 | - | 31,150 |
16.09.24 13:02:00 | - | 31,150 |
16.09.24 13:01:48 | - | 31,150 |
16.09.24 13:01:42 | - | 31,150 |
16.09.24 13:01:32 | - | 31,150 |
16.09.24 13:01:16 | - | 31,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:47 | - | 31,142 |
16.09.24 12:57:33 | - | 31,142 |
16.09.24 12:55:25 | - | 31,142 |
16.09.24 12:55:14 | - | 31,148 |
16.09.24 12:55:01 | - | 31,148 |
16.09.24 12:54:49 | - | 31,148 |
16.09.24 12:54:33 | - | 31,145 |
16.09.24 12:54:18 | - | 31,149 |
16.09.24 12:54:05 | - | 31,148 |
16.09.24 12:53:54 | - | 31,149 |
16.09.24 12:53:39 | - | 31,148 |
16.09.24 12:53:27 | - | 31,148 |
16.09.24 12:53:15 | - | 31,148 |
16.09.24 12:53:04 | - | 31,150 |
16.09.24 12:48:55 | - | 31,142 |