iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:56 | - | 31,143 |
16.09.24 11:38:41 | - | 31,143 |
16.09.24 11:38:26 | - | 31,141 |
16.09.24 11:38:11 | - | 31,143 |
16.09.24 11:37:55 | - | 31,143 |
16.09.24 11:37:40 | - | 31,141 |
16.09.24 11:37:25 | - | 31,143 |
16.09.24 11:37:10 | - | 31,143 |
16.09.24 11:36:55 | - | 31,143 |
16.09.24 11:36:31 | - | 31,141 |
16.09.24 11:36:20 | - | 31,141 |
16.09.24 11:36:10 | - | 31,141 |
16.09.24 11:35:59 | - | 31,136 |
16.09.24 11:35:47 | - | 31,141 |
16.09.24 11:35:41 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:26 | - | 31,141 |
16.09.24 11:35:15 | - | 31,136 |
16.09.24 11:35:04 | - | 31,136 |
16.09.24 11:34:50 | - | 31,136 |
16.09.24 11:34:39 | - | 31,136 |
16.09.24 11:34:28 | - | 31,141 |
16.09.24 11:34:24 | - | 31,141 |
16.09.24 11:34:03 | - | 31,136 |
16.09.24 11:33:52 | - | 31,136 |
16.09.24 11:33:41 | - | 31,136 |
16.09.24 11:33:30 | - | 31,136 |
16.09.24 11:33:12 | - | 31,136 |
16.09.24 11:33:01 | - | 31,136 |
16.09.24 11:32:53 | - | 31,136 |
16.09.24 11:32:40 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:10 | - | 31,135 |
16.09.24 11:31:39 | - | 31,135 |
16.09.24 11:31:23 | - | 31,135 |
16.09.24 11:31:12 | - | 31,135 |
16.09.24 11:31:02 | - | 31,141 |
16.09.24 11:30:45 | - | 31,139 |
16.09.24 11:30:15 | - | 31,136 |
16.09.24 11:30:01 | - | 31,135 |
16.09.24 11:29:46 | - | 31,135 |
16.09.24 11:29:27 | - | 31,135 |
16.09.24 11:29:11 | - | 31,135 |
16.09.24 11:29:00 | - | 31,135 |
16.09.24 11:28:47 | - | 31,135 |
16.09.24 11:28:32 | - | 31,135 |
16.09.24 11:28:17 | - | 31,135 |