iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:42 | - | 31,129 |
16.09.24 12:08:29 | - | 31,129 |
16.09.24 12:08:21 | - | 31,129 |
16.09.24 12:08:10 | - | 31,129 |
16.09.24 12:07:59 | - | 31,129 |
16.09.24 12:07:55 | - | 31,129 |
16.09.24 12:07:55 | - | 31,129 |
16.09.24 12:07:55 | - | 31,129 |
16.09.24 12:07:55 | - | 31,129 |
16.09.24 12:07:37 | - | 31,129 |
16.09.24 12:07:26 | - | 31,129 |
16.09.24 12:07:15 | - | 31,129 |
16.09.24 12:07:04 | - | 31,129 |
16.09.24 12:06:51 | - | 31,129 |
16.09.24 12:06:40 | - | 31,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:30 | - | 31,129 |
16.09.24 12:06:18 | - | 31,130 |
16.09.24 12:06:01 | - | 31,130 |
16.09.24 12:05:51 | - | 31,124 |
16.09.24 12:05:40 | - | 31,130 |
16.09.24 12:05:19 | - | 31,130 |
16.09.24 12:05:17 | - | 31,130 |
16.09.24 12:05:17 | - | 31,130 |
16.09.24 12:05:06 | - | 31,130 |
16.09.24 12:04:51 | - | 31,130 |
16.09.24 12:04:40 | - | 31,130 |
16.09.24 12:04:27 | - | 31,130 |
16.09.24 12:04:16 | - | 31,130 |
16.09.24 12:03:55 | - | 31,130 |
16.09.24 12:03:36 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:25 | - | 31,130 |
16.09.24 12:03:13 | - | 31,130 |
16.09.24 12:02:52 | - | 31,130 |
16.09.24 12:02:46 | - | 31,130 |
16.09.24 12:02:36 | - | 31,130 |
16.09.24 12:02:25 | - | 31,130 |
16.09.24 12:02:22 | - | 31,130 |
16.09.24 12:02:11 | - | 31,130 |
16.09.24 12:01:57 | - | 31,130 |
16.09.24 12:01:46 | - | 31,130 |
16.09.24 12:01:41 | - | 31,130 |
16.09.24 12:01:30 | - | 31,130 |
16.09.24 12:01:25 | - | 31,122 |
16.09.24 12:01:19 | - | 31,130 |
16.09.24 12:01:19 | - | 31,130 |