iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:04 | - | 31,063 |
16.09.24 08:48:51 | - | 31,072 |
16.09.24 08:46:55 | - | 31,067 |
16.09.24 08:43:51 | - | 31,062 |
16.09.24 08:43:22 | - | 31,071 |
16.09.24 08:42:03 | - | 31,075 |
16.09.24 08:38:17 | - | 31,080 |
16.09.24 08:38:04 | - | 31,088 |
16.09.24 08:37:32 | - | 31,080 |
16.09.24 08:36:21 | - | 31,075 |
16.09.24 08:35:19 | - | 31,080 |
16.09.24 08:27:23 | - | 31,088 |
16.09.24 08:25:49 | - | 31,093 |
16.09.24 08:19:12 | - | 31,088 |
16.09.24 08:18:58 | - | 31,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:53 | - | 31,088 |
16.09.24 08:12:51 | - | 31,096 |
16.09.24 08:11:49 | - | 31,101 |
16.09.24 08:10:32 | - | 31,105 |
16.09.24 08:07:57 | - | 31,097 |
16.09.24 08:06:17 | - | 31,088 |
16.09.24 08:05:26 | - | 31,096 |
16.09.24 08:05:13 | - | 31,101 |
13.09.24 21:59:54 | - | 31,202 |
13.09.24 21:59:05 | - | 31,202 |
13.09.24 21:51:01 | - | 31,207 |
13.09.24 21:49:42 | - | 31,202 |
13.09.24 21:48:03 | - | 31,207 |
13.09.24 21:40:06 | - | 31,202 |
13.09.24 21:38:59 | - | 31,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:43 | - | 31,189 |
13.09.24 21:27:46 | - | 31,194 |
13.09.24 21:25:51 | - | 31,198 |
13.09.24 21:25:36 | - | 31,207 |
13.09.24 21:24:26 | - | 31,202 |
13.09.24 21:05:23 | - | 31,193 |
13.09.24 21:04:41 | - | 31,188 |
13.09.24 21:04:03 | - | 31,183 |
13.09.24 21:01:07 | - | 31,188 |
13.09.24 20:50:35 | - | 31,197 |
13.09.24 20:50:23 | - | 31,189 |
13.09.24 20:49:02 | - | 31,194 |
13.09.24 20:46:20 | - | 31,198 |
13.09.24 20:45:59 | - | 31,203 |
13.09.24 20:44:06 | - | 31,198 |