iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:44:23 | - | 33,025 |
16.01.25 09:44:01 | - | 33,015 |
16.01.25 09:43:25 | - | 33,055 |
16.01.25 09:42:39 | - | 33,020 |
16.01.25 09:42:26 | - | 33,065 |
16.01.25 09:42:03 | - | 33,030 |
16.01.25 09:41:49 | - | 33,070 |
16.01.25 09:39:08 | - | 33,060 |
16.01.25 09:38:47 | - | 33,015 |
16.01.25 09:38:45 | - | 33,050 |
16.01.25 09:37:46 | - | 33,015 |
16.01.25 09:37:15 | - | 33,015 |
16.01.25 09:37:12 | - | 33,005 |
16.01.25 09:36:12 | - | 33,015 |
16.01.25 09:35:04 | - | 33,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:34:50 | - | 33,065 |
16.01.25 09:34:18 | - | 33,065 |
16.01.25 09:34:02 | - | 33,020 |
16.01.25 09:33:41 | - | 33,075 |
16.01.25 09:33:22 | - | 33,040 |
16.01.25 09:32:57 | - | 33,035 |
16.01.25 09:32:22 | - | 33,060 |
16.01.25 09:31:43 | - | 33,065 |
16.01.25 09:31:11 | - | 32,930 |
16.01.25 09:30:25 | - | 32,900 |
16.01.25 09:29:49 | - | 32,900 |
16.01.25 09:29:37 | - | 33,010 |
16.01.25 09:29:27 | - | 33,010 |
16.01.25 09:29:15 | - | 33,020 |
16.01.25 09:28:56 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:28:47 | - | 33,010 |
16.01.25 09:28:21 | - | 33,010 |
16.01.25 09:27:58 | - | 33,010 |
16.01.25 09:27:40 | - | 33,010 |
16.01.25 09:27:20 | - | 32,900 |
16.01.25 09:26:54 | - | 32,895 |
16.01.25 09:26:32 | - | 32,700 |
16.01.25 09:25:56 | - | 32,825 |
16.01.25 09:25:17 | - | 32,880 |
16.01.25 09:24:33 | - | 32,880 |
16.01.25 09:24:25 | - | 32,880 |
16.01.25 09:24:03 | - | 32,880 |
16.01.25 09:24:03 | - | 32,880 |
16.01.25 09:23:24 | - | 32,885 |
16.01.25 09:23:05 | - | 32,852 |