iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:43 | - | 31,277 |
17.09.24 10:50:33 | - | 31,287 |
17.09.24 10:50:22 | - | 31,292 |
17.09.24 10:50:05 | - | 31,295 |
17.09.24 10:49:52 | - | 31,277 |
17.09.24 10:49:41 | - | 31,285 |
17.09.24 10:49:41 | - | 31,285 |
17.09.24 10:49:41 | - | 31,285 |
17.09.24 10:49:41 | - | 31,285 |
17.09.24 10:49:41 | - | 31,285 |
17.09.24 10:49:22 | - | 31,287 |
17.09.24 10:49:11 | - | 31,277 |
17.09.24 10:49:01 | - | 31,285 |
17.09.24 10:48:51 | - | 31,277 |
17.09.24 10:48:41 | - | 31,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:31 | - | 31,277 |
17.09.24 10:48:21 | - | 31,287 |
17.09.24 10:48:11 | - | 31,277 |
17.09.24 10:47:51 | - | 31,277 |
17.09.24 10:47:41 | - | 31,287 |
17.09.24 10:47:18 | - | 31,287 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
17.09.24 10:47:18 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:58 | - | 31,287 |
17.09.24 10:46:54 | - | 31,240 |
17.09.24 10:46:42 | - | 31,277 |
17.09.24 10:46:32 | - | 31,287 |
17.09.24 10:46:18 | - | 31,285 |
17.09.24 10:45:58 | - | 31,287 |
17.09.24 10:45:48 | - | 31,277 |
17.09.24 10:45:38 | - | 31,285 |
17.09.24 10:45:28 | - | 31,277 |
17.09.24 10:45:19 | - | 31,287 |
17.09.24 10:45:08 | - | 31,277 |
17.09.24 10:44:58 | - | 31,287 |
17.09.24 10:44:48 | - | 31,277 |
17.09.24 10:44:38 | - | 31,287 |
17.09.24 10:44:29 | - | 31,240 |