iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:54 | - | 31,297 |
17.09.24 12:39:45 | - | 31,317 |
17.09.24 12:39:32 | - | 31,318 |
17.09.24 12:39:20 | - | 31,318 |
17.09.24 12:39:07 | - | 31,318 |
17.09.24 12:38:55 | - | 31,318 |
17.09.24 12:38:42 | - | 31,318 |
17.09.24 12:38:26 | - | 31,321 |
17.09.24 12:38:13 | - | 31,321 |
17.09.24 12:38:02 | - | 31,318 |
17.09.24 12:37:49 | - | 31,318 |
17.09.24 12:37:36 | - | 31,318 |
17.09.24 12:37:23 | - | 31,318 |
17.09.24 12:37:11 | - | 31,321 |
17.09.24 12:36:56 | - | 31,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:45 | - | 31,318 |
17.09.24 12:36:31 | - | 31,321 |
17.09.24 12:36:29 | - | 31,314 |
17.09.24 12:36:18 | - | 31,321 |
17.09.24 12:36:07 | - | 31,318 |
17.09.24 12:35:52 | - | 31,321 |
17.09.24 12:35:00 | - | 31,311 |
17.09.24 12:34:43 | - | 31,321 |
17.09.24 12:34:32 | - | 31,318 |
17.09.24 12:34:20 | - | 31,321 |
17.09.24 12:34:18 | - | 31,314 |
17.09.24 12:33:56 | - | 31,318 |
17.09.24 12:33:43 | - | 31,318 |
17.09.24 12:33:30 | - | 31,318 |
17.09.24 12:33:28 | - | 31,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:28 | - | 31,321 |
17.09.24 12:33:28 | - | 31,321 |
17.09.24 12:33:28 | - | 31,321 |
17.09.24 12:33:28 | - | 31,321 |
17.09.24 12:33:08 | - | 31,318 |
17.09.24 12:32:56 | - | 31,320 |
17.09.24 12:32:46 | - | 31,331 |
17.09.24 12:32:46 | - | 31,331 |
17.09.24 12:32:46 | - | 31,331 |
17.09.24 12:31:25 | - | 31,337 |
17.09.24 12:30:55 | - | 31,337 |
17.09.24 12:30:42 | - | 31,337 |
17.09.24 12:30:30 | - | 31,337 |
17.09.24 12:30:17 | - | 31,337 |
17.09.24 12:30:04 | - | 31,337 |