iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:31 | - | 31,297 |
17.09.24 13:13:18 | - | 31,297 |
17.09.24 13:13:08 | - | 31,282 |
17.09.24 13:12:31 | - | 31,282 |
17.09.24 13:09:23 | - | 31,301 |
17.09.24 13:09:11 | - | 31,301 |
17.09.24 13:08:58 | - | 31,301 |
17.09.24 13:08:45 | - | 31,301 |
17.09.24 13:08:33 | - | 31,301 |
17.09.24 13:08:20 | - | 31,301 |
17.09.24 13:08:08 | - | 31,301 |
17.09.24 13:07:55 | - | 31,301 |
17.09.24 13:07:43 | - | 31,305 |
17.09.24 13:07:30 | - | 31,305 |
17.09.24 13:07:14 | - | 31,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:02 | - | 31,303 |
17.09.24 13:06:49 | - | 31,303 |
17.09.24 13:06:37 | - | 31,305 |
17.09.24 13:06:24 | - | 31,303 |
17.09.24 13:06:11 | - | 31,303 |
17.09.24 13:05:58 | - | 31,303 |
17.09.24 13:05:45 | - | 31,303 |
17.09.24 13:05:28 | - | 31,302 |
17.09.24 13:03:01 | - | 31,298 |
17.09.24 13:02:59 | - | 31,298 |
17.09.24 13:02:46 | - | 31,298 |
17.09.24 13:02:11 | - | 31,298 |
17.09.24 13:02:01 | - | 31,282 |
17.09.24 13:01:49 | - | 31,298 |
17.09.24 13:01:37 | - | 31,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:18 | - | 31,298 |
17.09.24 13:00:58 | - | 31,298 |
17.09.24 13:00:39 | - | 31,298 |
17.09.24 13:00:37 | - | 31,298 |
17.09.24 13:00:22 | - | 31,298 |
17.09.24 12:59:58 | - | 31,302 |
17.09.24 12:59:52 | - | 31,300 |
17.09.24 12:59:36 | - | 31,302 |
17.09.24 12:59:23 | - | 31,302 |
17.09.24 12:57:45 | - | 31,298 |
17.09.24 12:57:37 | - | 31,302 |
17.09.24 12:57:32 | - | 31,274 |
17.09.24 12:57:01 | - | 31,298 |
17.09.24 12:56:57 | - | 31,298 |
17.09.24 12:56:48 | - | 31,298 |